Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | -0.002 (-0.04%) | 0 |
5 Sep 2023 | USD | 5.1409 | 5.1409 | 5.1409 | 5.1409 | 5.1409 | +4.141 (+413.94%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.139 (-80.53%) | 0 |
28 Aug 2023 | USD | 5.1389 | 5.1389 | 5.1389 | 5.1389 | 5.1389 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.1368 | 5.1368 | 5.1368 | 5.1368 | 5.1368 | +0.005 (+0.10%) | 0 |
24 Aug 2023 | USD | 5.1316 | 5.1316 | 5.1316 | 5.1316 | 5.1316 | +0.002 (+0.03%) | 0 |
23 Aug 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.001 (+0.02%) | 0 |
22 Aug 2023 | USD | 5.1292 | 5.1292 | 5.1292 | 5.1292 | 5.1292 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.1282 | 5.1282 | 5.1282 | 5.1282 | 5.1282 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 5.1274 | +0.004 (+0.08%) | 0 |
17 Aug 2023 | USD | 5.1233 | 5.1233 | 5.1233 | 5.1233 | 5.1233 | +0.002 (+0.04%) | 0 |
16 Aug 2023 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | +0.003 (+0.05%) | 0 |
15 Aug 2023 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | +0.002 (+0.04%) | 0 |
11 Aug 2023 | USD | 5.1149 | 5.1149 | 5.1149 | 5.1149 | 5.1149 | -0 (-0.01%) | 0 |
10 Aug 2023 | USD | 5.1153 | 5.1153 | 5.1153 | 5.1153 | 5.1153 | -0.001 (-0.03%) | 0 |
9 Aug 2023 | USD | 5.1166 | 5.1166 | 5.1166 | 5.1166 | 5.1166 | -0.001 (-0.03%) | 0 |
8 Aug 2023 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | +4.118 (+411.65%) | 0 |
7 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.946 (-79.78%) | 0 |
27 Jul 2023 | USD | 4.9461 | 4.9461 | 4.9461 | 4.9461 | 4.9461 | +0.017 (+0.33%) | 0 |
26 Jul 2023 | USD | 4.9296 | 4.9296 | 4.9296 | 4.9296 | 4.9296 | +0.004 (+0.07%) | 0 |