Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.1427 | 0.15 | 0.1355 | 0.15 | 0.15 | +0.015 (+11.03%) | 38,618 |
3 Feb 2021 | USD | 0.14 | 0.15 | 0.1351 | 0.1351 | 0.1351 | +0.005 (+3.92%) | 16,190 |
2 Feb 2021 | USD | 0.1 | 0.15 | 0.1 | 0.13 | 0.13 | +0.003 (+2.36%) | 15,356 |
1 Feb 2021 | USD | 0.0867 | 0.127 | 0.0867 | 0.127 | 0.127 | +0.004 (+3.25%) | 3,205 |
29 Jan 2021 | USD | 0.123 | 0.1298 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 41,201 |
28 Jan 2021 | USD | 0.15 | 0.15 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 20,479 |
27 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,412 |
26 Jan 2021 | USD | 0.13 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 22,487 |
25 Jan 2021 | USD | 0.1125 | 0.13 | 0.1125 | 0.13 | 0.13 | +0.007 (+5.69%) | 13,744 |
22 Jan 2021 | USD | 0.123 | 0.1499 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 4,766 |
21 Jan 2021 | USD | 0.1125 | 0.135 | 0.1125 | 0.135 | 0.135 | 0.0 (0.0%) | 9,094 |
20 Jan 2021 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 18,519 |
19 Jan 2021 | USD | 0.04 | 0.15 | 0.04 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,945 |
15 Jan 2021 | USD | 0.04 | 0.16 | 0.04 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,879 |
14 Jan 2021 | USD | 0.1125 | 0.15 | 0.1125 | 0.14 | 0.14 | +0.02 (+16.67%) | 85,892 |
13 Jan 2021 | USD | 0.5 | 0.5 | 0.115 | 0.12 | 0.12 | -0.01 (-7.62%) | 75,704 |
12 Jan 2021 | USD | 0.0731 | 0.1299 | 0.0731 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 135,876 |
11 Jan 2021 | USD | 0.11 | 0.11 | 0.1051 | 0.11 | 0.11 | +0.009 (+8.91%) | 40,772 |
8 Jan 2021 | USD | 0.095 | 0.101 | 0.09 | 0.101 | 0.101 | +0.009 (+9.19%) | 263,566 |
7 Jan 2021 | USD | 0.1 | 0.1 | 0.085 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 163,715 |
6 Jan 2021 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | 0.0 (0.0%) | 51,921 |
5 Jan 2021 | USD | 0.0775 | 0.0925 | 0.0775 | 0.09 | 0.09 | +0.005 (+5.88%) | 49,623 |
4 Jan 2021 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 34,338 |
31 Dec 2020 | USD | 0.075 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 33,991 |
30 Dec 2020 | USD | 0.07 | 0.088 | 0.07 | 0.08 | 0.08 | -0.002 (-2.44%) | 102,874 |
29 Dec 2020 | USD | 0.075 | 0.0849 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 114,851 |
28 Dec 2020 | USD | 0.08 | 0.0925 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 85,521 |
24 Dec 2020 | USD | 0.0862 | 0.0925 | 0.08 | 0.083 | 0.083 | -0.006 (-6.43%) | 21,763 |
23 Dec 2020 | USD | 0.07 | 0.0925 | 0.07 | 0.0887 | 0.0887 | +0.003 (+2.90%) | 4,929 |
22 Dec 2020 | USD | 0.07 | 0.095 | 0.07 | 0.0862 | 0.0862 | -0.004 (-4.22%) | 132,376 |