Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | +0.008 (+14.55%) | 38,252 |
5 Nov 2020 | USD | 0.0625 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 27,465 |
4 Nov 2020 | USD | 0.0625 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.04%) | 35,072 |
3 Nov 2020 | USD | 0.062 | 0.07 | 0.055 | 0.0698 | 0.0698 | -0 (-0.29%) | 20,548 |
2 Nov 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 10,432 |
30 Oct 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 15,302 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.0601 | 0.07 | 0.07 | 0.0 (0.0%) | 6,500 |
28 Oct 2020 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 256,437 |
27 Oct 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 34,416 |
26 Oct 2020 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.007 (-11.11%) | 12,984 |
23 Oct 2020 | USD | 0.065 | 0.0749 | 0.061 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 51,364 |
22 Oct 2020 | USD | 0.07 | 0.0787 | 0.0611 | 0.07 | 0.07 | 0.0 (0.0%) | 54,403 |
21 Oct 2020 | USD | 0.0611 | 0.0799 | 0.0611 | 0.07 | 0.07 | -0.01 (-12.39%) | 8,998 |
20 Oct 2020 | USD | 0.0615 | 0.084 | 0.0615 | 0.0799 | 0.0799 | -0.004 (-4.99%) | 15,260 |
19 Oct 2020 | USD | 0.0613 | 0.0841 | 0.0613 | 0.0841 | 0.0841 | -0 (-0.24%) | 4,013 |
16 Oct 2020 | USD | 0.075 | 0.0843 | 0.0611 | 0.0843 | 0.0843 | +0.009 (+12.40%) | 6,623 |
15 Oct 2020 | USD | 0.0727 | 0.075 | 0.0611 | 0.075 | 0.075 | -0.009 (-11.03%) | 4,250 |
14 Oct 2020 | USD | 0.0611 | 0.0843 | 0.0611 | 0.0843 | 0.0843 | 0.0 (0.0%) | 4,008 |
13 Oct 2020 | USD | 0.07 | 0.0843 | 0.0611 | 0.0843 | 0.0843 | +0.014 (+20.43%) | 6,860 |
12 Oct 2020 | USD | 0.0899 | 0.0899 | 0.07 | 0.07 | 0.07 | -0.02 (-22.14%) | 8,000 |
9 Oct 2020 | USD | 0.075 | 0.0899 | 0.0601 | 0.0899 | 0.0899 | -0.005 (-4.97%) | 55,332 |
8 Oct 2020 | USD | 0.084 | 0.0949 | 0.055 | 0.0946 | 0.0946 | -0.005 (-5.40%) | 405,208 |
7 Oct 2020 | USD | 0.085 | 0.1 | 0.0701 | 0.1 | 0.1 | +0.005 (+5.26%) | 15,428 |
6 Oct 2020 | USD | 0.0851 | 0.1 | 0.07 | 0.095 | 0.095 | +0.01 (+11.37%) | 7,100 |
5 Oct 2020 | USD | 0.0701 | 0.0995 | 0.0701 | 0.0853 | 0.0853 | +0 (+0.35%) | 22,717 |
2 Oct 2020 | USD | 0.0775 | 0.085 | 0.0701 | 0.085 | 0.085 | +0.015 (+21.26%) | 4,993 |
1 Oct 2020 | USD | 0.0775 | 0.0775 | 0.0701 | 0.0701 | 0.0701 | -0.015 (-17.53%) | 4,533 |
30 Sep 2020 | USD | 0.0701 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 14,110 |
29 Sep 2020 | USD | 0.0795 | 0.09 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 18,150 |
28 Sep 2020 | USD | 0.07 | 0.0995 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 19,110 |