Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -0.002 (-2%) | 2,052 |
12 Aug 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 32,723 |
11 Aug 2020 | USD | 0.1 | 0.127 | 0.1 | 0.1199 | 0.1199 | +0.017 (+16.98%) | 56,957 |
10 Aug 2020 | USD | 0.1075 | 0.1391 | 0.04 | 0.1025 | 0.1025 | -0.028 (-21.15%) | 322,560 |
7 Aug 2020 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.025 (+23.81%) | 113,133 |
6 Aug 2020 | USD | 0.1 | 0.121 | 0.1 | 0.105 | 0.105 | -0 (-0.10%) | 32,767 |
5 Aug 2020 | USD | 0.105 | 0.121 | 0.105 | 0.1051 | 0.1051 | -0.016 (-13.14%) | 22,419 |
4 Aug 2020 | USD | 0.11 | 0.121 | 0.105 | 0.121 | 0.121 | +0.011 (+10.00%) | 23,875 |
3 Aug 2020 | USD | 0.11 | 0.1249 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 11,999 |
31 Jul 2020 | USD | 0.12 | 0.1299 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 65,552 |
30 Jul 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 34,657 |
29 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 15,849 |
28 Jul 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 18,720 |
27 Jul 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 770 |
24 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.125 | 0.125 | +0.005 (+4.08%) | 13,650 |
23 Jul 2020 | USD | 0.141 | 0.141 | 0.1201 | 0.1201 | 0.1201 | -0.019 (-13.91%) | 3,074 |
22 Jul 2020 | USD | 0.14 | 0.15 | 0.106 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 71,679 |
21 Jul 2020 | USD | 0.108 | 0.14 | 0.105 | 0.14 | 0.14 | +0.02 (+16.67%) | 84,956 |
20 Jul 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.012 (+11.11%) | 76,887 |
17 Jul 2020 | USD | 0.105 | 0.12 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 57,813 |
16 Jul 2020 | USD | 0.1177 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 25,648 |
15 Jul 2020 | USD | 0.1075 | 0.139 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 25,437 |
14 Jul 2020 | USD | 0.1475 | 0.1487 | 0.1 | 0.105 | 0.105 | -0.036 (-25.53%) | 186,921 |
13 Jul 2020 | USD | 0.1425 | 0.1475 | 0.14 | 0.141 | 0.141 | -0.002 (-1.05%) | 40,033 |
10 Jul 2020 | USD | 0.14 | 0.1459 | 0.14 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 22,552 |
9 Jul 2020 | USD | 0.145 | 0.1462 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,309 |
8 Jul 2020 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,776 |
7 Jul 2020 | USD | 0.1475 | 0.1475 | 0.14 | 0.14 | 0.14 | -0.006 (-4.24%) | 62,562 |
6 Jul 2020 | USD | 0.145 | 0.1475 | 0.14 | 0.1462 | 0.1462 | +0.006 (+4.43%) | 21,111 |
2 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.004 (-2.57%) | 13,654 |