Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.118 | 0.1437 | 0.118 | 0.1437 | 0.1437 | +0.004 (+2.64%) | 47,687 |
30 Jun 2020 | USD | 0.1437 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,013 |
29 Jun 2020 | USD | 0.13 | 0.1499 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,244 |
26 Jun 2020 | USD | 0.1466 | 0.15 | 0.1444 | 0.15 | 0.15 | +0.006 (+3.88%) | 53,274 |
25 Jun 2020 | USD | 0.136 | 0.15 | 0.136 | 0.1444 | 0.1444 | +0.008 (+6.18%) | 16,290 |
24 Jun 2020 | USD | 0.155 | 0.155 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 12,176 |
23 Jun 2020 | USD | 0.133 | 0.1437 | 0.133 | 0.136 | 0.136 | -0.003 (-1.81%) | 22,255 |
22 Jun 2020 | USD | 0.16 | 0.16 | 0.1381 | 0.1385 | 0.1385 | -0.005 (-3.48%) | 17,990 |
19 Jun 2020 | USD | 0.16 | 0.16 | 0.136 | 0.1435 | 0.1435 | +0.006 (+4.74%) | 90,699 |
18 Jun 2020 | USD | 0.16 | 0.16 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 9,668 |
17 Jun 2020 | USD | 0.14 | 0.15 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 35,286 |
16 Jun 2020 | USD | 0.125 | 0.15 | 0.125 | 0.14 | 0.14 | +0.003 (+1.97%) | 50,088 |
15 Jun 2020 | USD | 0.143 | 0.15 | 0.136 | 0.1373 | 0.1373 | -0.013 (-8.41%) | 33,108 |
12 Jun 2020 | USD | 0.138 | 0.152 | 0.136 | 0.1499 | 0.1499 | +0.013 (+9.42%) | 15,809 |
11 Jun 2020 | USD | 0.1425 | 0.16 | 0.136 | 0.137 | 0.137 | -0.023 (-14.37%) | 165,018 |
10 Jun 2020 | USD | 0.15 | 0.16 | 0.136 | 0.16 | 0.16 | +0.026 (+19.40%) | 105,335 |
9 Jun 2020 | USD | 0.15 | 0.15 | 0.128 | 0.134 | 0.134 | +0.006 (+4.69%) | 64,798 |
8 Jun 2020 | USD | 0.1325 | 0.15 | 0.128 | 0.128 | 0.128 | -0.004 (-3.40%) | 124,334 |
5 Jun 2020 | USD | 0.13 | 0.134 | 0.13 | 0.1325 | 0.1325 | +0.004 (+3.52%) | 143,848 |
4 Jun 2020 | USD | 0.1295 | 0.134 | 0.125 | 0.128 | 0.128 | +0.001 (+0.39%) | 49,994 |
3 Jun 2020 | USD | 0.129 | 0.13 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 8,885 |
2 Jun 2020 | USD | 0.1325 | 0.133 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,570 |
1 Jun 2020 | USD | 0.1298 | 0.13 | 0.1201 | 0.13 | 0.13 | 0.0 (0.0%) | 28,300 |
29 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 37,599 |
28 May 2020 | USD | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 38,151 |
27 May 2020 | USD | 0.127 | 0.13 | 0.1201 | 0.13 | 0.13 | 0.0 (0.0%) | 2,827 |
26 May 2020 | USD | 0.125 | 0.134 | 0.125 | 0.13 | 0.13 | +0.005 (+3.92%) | 44,829 |
22 May 2020 | USD | 0.125 | 0.134 | 0.125 | 0.1251 | 0.1251 | +0 (+0.08%) | 42,481 |
21 May 2020 | USD | 0.1295 | 0.1295 | 0.1166 | 0.125 | 0.125 | +0.005 (+4.17%) | 71,798 |
20 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.001 (-0.41%) | 43,184 |