| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0.127 | 0.1333 | 0.1 | 0.1205 | 0.1205 | -0.009 (-6.95%) | 173,417 |
| 18 May 2020 | USD | 0.129 | 0.133 | 0.125 | 0.1295 | 0.1295 | +0.009 (+7.83%) | 62,581 |
| 15 May 2020 | USD | 0.125 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 30,317 |
| 14 May 2020 | USD | 0.12 | 0.1315 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 61,620 |
| 13 May 2020 | USD | 0.1251 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,546 |
| 12 May 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 59,628 |
| 11 May 2020 | USD | 0.1363 | 0.1363 | 0.12 | 0.134 | 0.134 | +0.002 (+1.44%) | 51,636 |
| 8 May 2020 | USD | 0.105 | 0.14 | 0.105 | 0.1321 | 0.1321 | -0.006 (-4.28%) | 74,716 |
| 7 May 2020 | USD | 0.15 | 0.15 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 68,977 |
| 6 May 2020 | USD | 0.11 | 0.15 | 0.11 | 0.132 | 0.132 | 0.0 (0.0%) | 91,324 |
| 5 May 2020 | USD | 0.14 | 0.1445 | 0.1209 | 0.132 | 0.132 | -0.008 (-5.71%) | 119,596 |
| 4 May 2020 | USD | 0.16 | 0.16 | 0.1201 | 0.14 | 0.14 | -0.003 (-1.75%) | 114,236 |
| 1 May 2020 | USD | 0.16 | 0.16 | 0.125 | 0.1425 | 0.1425 | -0.018 (-10.94%) | 67,855 |
| 30 Apr 2020 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 44,673 |
| 29 Apr 2020 | USD | 0.18 | 0.18 | 0.1301 | 0.16 | 0.16 | 0.0 (0.0%) | 87,934 |
| 28 Apr 2020 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 62,630 |
| 27 Apr 2020 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 73,138 |
| 24 Apr 2020 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 25,966 |
| 23 Apr 2020 | USD | 0.105 | 0.16 | 0.105 | 0.14 | 0.14 | -0.01 (-6.60%) | 135,682 |
| 22 Apr 2020 | USD | 0.15 | 0.16 | 0.1211 | 0.1499 | 0.1499 | -0.004 (-2.66%) | 14,322 |
| 21 Apr 2020 | USD | 0.12 | 0.154 | 0.111 | 0.154 | 0.154 | +0.029 (+23.20%) | 141,866 |
| 20 Apr 2020 | USD | 0.17 | 0.17 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 35,925 |
| 17 Apr 2020 | USD | 0.12 | 0.18 | 0.12 | 0.14 | 0.14 | -0.035 (-20%) | 60,536 |
| 16 Apr 2020 | USD | 0.1125 | 0.18 | 0.1125 | 0.175 | 0.175 | +0.035 (+25.00%) | 22,155 |
| 15 Apr 2020 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 19,527 |
| 14 Apr 2020 | USD | 0.1225 | 0.18 | 0.1225 | 0.175 | 0.175 | +0.055 (+45.83%) | 45,983 |
| 13 Apr 2020 | USD | 0.145 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 9,703 |
| 9 Apr 2020 | USD | 0.122 | 0.18 | 0.12 | 0.15 | 0.15 | +0.021 (+16.28%) | 44,254 |
| 8 Apr 2020 | USD | 0.13 | 0.15 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 47,233 |
| 7 Apr 2020 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.005 (+4%) | 23,990 |
