| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 0.1295 | 0.1295 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 48,779 |
| 3 Apr 2020 | USD | 0.12 | 0.1275 | 0.1007 | 0.125 | 0.125 | -0.004 (-2.72%) | 57,651 |
| 2 Apr 2020 | USD | 0.1295 | 0.1295 | 0.105 | 0.1285 | 0.1285 | -0.001 (-1.08%) | 70,080 |
| 1 Apr 2020 | USD | 0.1 | 0.1399 | 0.1 | 0.1299 | 0.1299 | +0.025 (+23.71%) | 78,678 |
| 31 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 69,297 |
| 30 Mar 2020 | USD | 0.131 | 0.16 | 0.12 | 0.12 | 0.12 | -0.001 (-0.91%) | 36,482 |
| 27 Mar 2020 | USD | 0.08 | 0.18 | 0.08 | 0.1211 | 0.1211 | -0.029 (-19.27%) | 15,775 |
| 26 Mar 2020 | USD | 0.15 | 0.17 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 171,098 |
| 25 Mar 2020 | USD | 0.14 | 0.148 | 0.14 | 0.146 | 0.146 | +0.008 (+5.80%) | 42,922 |
| 24 Mar 2020 | USD | 0.139 | 0.139 | 0.1 | 0.138 | 0.138 | +0.018 (+15.00%) | 49,890 |
| 23 Mar 2020 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 23,306 |
| 20 Mar 2020 | USD | 0.1325 | 0.14 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 28,920 |
| 19 Mar 2020 | USD | 0.11 | 0.16 | 0.1 | 0.14 | 0.14 | -0.02 (-12.50%) | 14,625 |
| 18 Mar 2020 | USD | 0.16 | 0.17 | 0.111 | 0.16 | 0.16 | +0.049 (+44.14%) | 39,238 |
| 17 Mar 2020 | USD | 0.12 | 0.15 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 34,542 |
| 16 Mar 2020 | USD | 0.0852 | 0.16 | 0.0852 | 0.1 | 0.1 | -0.05 (-33.33%) | 97,312 |
| 13 Mar 2020 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 20,748 |
| 12 Mar 2020 | USD | 0.125 | 0.17 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 49,200 |
| 11 Mar 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 11,240 |
| 10 Mar 2020 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | +0.03 (+21.43%) | 73,849 |
| 9 Mar 2020 | USD | 0.23 | 0.23 | 0.14 | 0.14 | 0.14 | -0.07 (-33.17%) | 346,305 |
| 6 Mar 2020 | USD | 0.212 | 0.212 | 0.17 | 0.2095 | 0.2095 | -0.001 (-0.24%) | 79,747 |
| 5 Mar 2020 | USD | 0.269 | 0.269 | 0.2 | 0.21 | 0.21 | -0.06 (-22.22%) | 19,913 |
| 4 Mar 2020 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | 0.0 (0.0%) | 13,952 |
| 3 Mar 2020 | USD | 0.267 | 0.28 | 0.232 | 0.27 | 0.27 | +0.003 (+1.12%) | 42,828 |
| 2 Mar 2020 | USD | 0.1521 | 0.285 | 0.1521 | 0.267 | 0.267 | +0.027 (+11.25%) | 35,054 |
| 28 Feb 2020 | USD | 0.1752 | 0.249 | 0.1752 | 0.24 | 0.24 | +0.04 (+20%) | 142,749 |
| 27 Feb 2020 | USD | 0.2104 | 0.25 | 0.1701 | 0.2 | 0.2 | -0.02 (-9.09%) | 147,649 |
| 26 Feb 2020 | USD | 0.205 | 0.25 | 0.1701 | 0.22 | 0.22 | -0.02 (-8.37%) | 35,447 |
| 25 Feb 2020 | USD | 0.25 | 0.27 | 0.2401 | 0.2401 | 0.2401 | -0.03 (-11.07%) | 88,966 |
