Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.31 | 0.3199 | 0.29 | 0.3075 | 0.3075 | +0.011 (+3.71%) | 51,675 |
14 Jan 2022 | USD | 0.305 | 0.32 | 0.295 | 0.2965 | 0.2965 | -0.009 (-2.79%) | 49,605 |
13 Jan 2022 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.001 (-0.33%) | 42,270 |
12 Jan 2022 | USD | 0.29 | 0.33 | 0.29 | 0.306 | 0.306 | +0.035 (+12.71%) | 83,963 |
11 Jan 2022 | USD | 0.24 | 0.278 | 0.24 | 0.2715 | 0.2715 | +0.019 (+7.74%) | 54,955 |
10 Jan 2022 | USD | 0.249 | 0.27 | 0.24 | 0.252 | 0.252 | +0.003 (+1.20%) | 118,246 |
7 Jan 2022 | USD | 0.255 | 0.255 | 0.2395 | 0.249 | 0.249 | 0.0 (0.0%) | 36,039 |
6 Jan 2022 | USD | 0.245 | 0.249 | 0.2375 | 0.249 | 0.249 | +0.009 (+3.75%) | 24,545 |
5 Jan 2022 | USD | 0.249 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-1.96%) | 78,239 |
4 Jan 2022 | USD | 0.23 | 0.2449 | 0.22 | 0.2448 | 0.2448 | +0.015 (+6.43%) | 88,138 |
3 Jan 2022 | USD | 0.242 | 0.249 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 49,207 |
31 Dec 2021 | USD | 0.252 | 0.252 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 24,000 |
30 Dec 2021 | USD | 0.22 | 0.255 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 55,495 |
29 Dec 2021 | USD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 85,416 |
28 Dec 2021 | USD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 73,709 |
27 Dec 2021 | USD | 0.225 | 0.24 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 63,548 |
23 Dec 2021 | USD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 53,830 |
22 Dec 2021 | USD | 0.231 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 48,365 |
21 Dec 2021 | USD | 0.25 | 0.25 | 0.231 | 0.24 | 0.24 | -0.01 (-4%) | 34,630 |
20 Dec 2021 | USD | 0.27 | 0.27 | 0.231 | 0.25 | 0.25 | -0.01 (-3.85%) | 54,215 |
17 Dec 2021 | USD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 15,510 |
16 Dec 2021 | USD | 0.26 | 0.265 | 0.2342 | 0.265 | 0.265 | +0.014 (+5.70%) | 93,725 |
15 Dec 2021 | USD | 0.27 | 0.27 | 0.223 | 0.2507 | 0.2507 | -0.007 (-2.64%) | 49,860 |
14 Dec 2021 | USD | 0.25 | 0.265 | 0.233 | 0.2575 | 0.2575 | +0.013 (+5.10%) | 56,916 |
13 Dec 2021 | USD | 0.27 | 0.27 | 0.22 | 0.245 | 0.245 | -0.015 (-5.77%) | 155,965 |
10 Dec 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 96,757 |
9 Dec 2021 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 72,728 |
8 Dec 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | +0.018 (+7.14%) | 87,469 |
7 Dec 2021 | USD | 0.24 | 0.29 | 0.24 | 0.252 | 0.252 | -0.018 (-6.67%) | 241,843 |
6 Dec 2021 | USD | 0.3 | 0.34 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 306,482 |