| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.3401 | 0.4 | 0.3301 | 0.4 | 0.4 | +0.045 (+12.68%) | 99,230 |
| 26 Nov 2019 | USD | 0.35 | 0.38 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 72,111 |
| 25 Nov 2019 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 101,437 |
| 22 Nov 2019 | USD | 0.3727 | 0.4 | 0.37 | 0.4 | 0.4 | -0.044 (-10.01%) | 117,207 |
| 21 Nov 2019 | USD | 0.04 | 0.4499 | 0.04 | 0.4445 | 0.4445 | +0.035 (+8.41%) | 22,251 |
| 20 Nov 2019 | USD | 0.4 | 0.452 | 0.365 | 0.41 | 0.41 | -0.04 (-8.89%) | 174,297 |
| 19 Nov 2019 | USD | 0.6 | 0.6 | 0.41 | 0.45 | 0.45 | -0.13 (-22.41%) | 27,772 |
| 18 Nov 2019 | USD | 0.675 | 0.675 | 0.35 | 0.58 | 0.58 | -0.02 (-3.32%) | 189,206 |
| 15 Nov 2019 | USD | 0.595 | 0.62 | 0.533 | 0.5999 | 0.5999 | +0 (+0.03%) | 58,419 |
| 14 Nov 2019 | USD | 0.42 | 0.6 | 0.42 | 0.5997 | 0.5997 | -0.04 (-6.30%) | 53,510 |
| 13 Nov 2019 | USD | 0.6 | 0.69 | 0.55 | 0.64 | 0.64 | -0.08 (-11.11%) | 67,771 |
| 12 Nov 2019 | USD | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 51,853 |
| 11 Nov 2019 | USD | 0.4 | 0.73 | 0.4 | 0.73 | 0.73 | -0.02 (-2.67%) | 22,270 |
| 8 Nov 2019 | USD | 0.9 | 0.9 | 0.71 | 0.75 | 0.75 | -0.16 (-17.58%) | 154,953 |
| 7 Nov 2019 | USD | 0.8101 | 0.91 | 0.8101 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,268 |
| 6 Nov 2019 | USD | 0.9 | 0.9 | 0.8002 | 0.9 | 0.9 | +0.01 (+1.12%) | 23,735 |
| 5 Nov 2019 | USD | 0.88 | 0.9 | 0.8 | 0.89 | 0.89 | +0.01 (+1.14%) | 21,383 |
| 4 Nov 2019 | USD | 0.85 | 0.9 | 0.7501 | 0.88 | 0.88 | +0.03 (+3.53%) | 15,622 |
| 1 Nov 2019 | USD | 0.9 | 0.9 | 0.71 | 0.85 | 0.85 | -0.05 (-5.56%) | 33,969 |
| 31 Oct 2019 | USD | 0.39 | 0.9 | 0.39 | 0.9 | 0.9 | +0.06 (+7.14%) | 50,918 |
| 30 Oct 2019 | USD | 0.75 | 0.85 | 0.75 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,120 |
| 29 Oct 2019 | USD | 0.88 | 0.8995 | 0.843 | 0.85 | 0.85 | -0.03 (-3.41%) | 11,157 |
| 28 Oct 2019 | USD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 43,241 |
| 25 Oct 2019 | USD | 0.9275 | 0.9399 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 105,055 |
| 24 Oct 2019 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,306 |
| 23 Oct 2019 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 3,941 |
| 22 Oct 2019 | USD | 0.935 | 0.94 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 11,420 |
| 21 Oct 2019 | USD | 0.9 | 0.94 | 0.9 | 0.935 | 0.935 | +0.015 (+1.63%) | 11,917 |
| 18 Oct 2019 | USD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 32,768 |
| 17 Oct 2019 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 32,227 |
