| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 18,081 |
| 15 Oct 2019 | USD | 0.92 | 0.9325 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 6,443 |
| 14 Oct 2019 | USD | 0.95 | 0.95 | 0.92 | 0.945 | 0.945 | -0.005 (-0.53%) | 10,804 |
| 11 Oct 2019 | USD | 0.455 | 0.95 | 0.455 | 0.95 | 0.95 | +0.015 (+1.60%) | 24,333 |
| 10 Oct 2019 | USD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,470 |
| 9 Oct 2019 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 36,057 |
| 8 Oct 2019 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 23,613 |
| 7 Oct 2019 | USD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 15,681 |
| 4 Oct 2019 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 14,820 |
| 3 Oct 2019 | USD | 0.9325 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 19,448 |
| 2 Oct 2019 | USD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0 (+0.01%) | 42,784 |
| 1 Oct 2019 | USD | 0.94 | 0.94 | 0.91 | 0.9399 | 0.9399 | -0 (-0.01%) | 4,800 |
| 30 Sep 2019 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 23,672 |
| 27 Sep 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 10,050 |
| 26 Sep 2019 | USD | 0.935 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 10,810 |
| 25 Sep 2019 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 46,599 |
| 24 Sep 2019 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | -0.025 (-2.65%) | 36,413 |
| 23 Sep 2019 | USD | 0.9475 | 0.9475 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 17,618 |
| 20 Sep 2019 | USD | 0.9 | 0.95 | 0.9 | 0.945 | 0.945 | +0.005 (+0.53%) | 17,097 |
| 19 Sep 2019 | USD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 20,687 |
| 18 Sep 2019 | USD | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,800 |
| 17 Sep 2019 | USD | 1 | 1 | 0.91 | 0.95 | 0.95 | -0.03 (-3.06%) | 59,136 |
| 16 Sep 2019 | USD | 1 | 1 | 0.923 | 0.98 | 0.98 | +0.05 (+5.38%) | 128,257 |
| 13 Sep 2019 | USD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | -0.004 (-0.43%) | 10,298 |
| 12 Sep 2019 | USD | 0.94 | 0.96 | 0.91 | 0.934 | 0.934 | -0.006 (-0.64%) | 21,888 |
| 11 Sep 2019 | USD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 31,883 |
| 10 Sep 2019 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 19,680 |
| 9 Sep 2019 | USD | 0.95 | 0.965 | 0.9353 | 0.95 | 0.95 | -0.01 (-1.04%) | 39,125 |
| 6 Sep 2019 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.002 (+0.21%) | 25,629 |
| 5 Sep 2019 | USD | 0.97 | 0.97 | 0.93 | 0.958 | 0.958 | -0.012 (-1.24%) | 42,498 |
