| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 34,750 |
| 3 Sep 2019 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,837 |
| 2 Sep 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.97 | 0.97 | 0.9207 | 0.95 | 0.95 | -0.02 (-2.02%) | 50,907 |
| 29 Aug 2019 | USD | 1.04 | 1.04 | 0.91 | 0.9696 | 0.9696 | -0 (-0.04%) | 85,447 |
| 28 Aug 2019 | USD | 0.97 | 1 | 0.93 | 0.97 | 0.97 | +0 (+0.01%) | 72,966 |
| 27 Aug 2019 | USD | 0.93 | 0.99 | 0.92 | 0.9699 | 0.9699 | +0.02 (+2.09%) | 25,924 |
| 26 Aug 2019 | USD | 0.96 | 0.9868 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 44,377 |
| 23 Aug 2019 | USD | 0.93 | 1 | 0.93 | 0.93 | 0.93 | -0.05 (-5.09%) | 15,745 |
| 22 Aug 2019 | USD | 0.9255 | 1 | 0.9255 | 0.9799 | 0.9799 | +0.01 (+1.02%) | 12,088 |
| 21 Aug 2019 | USD | 0.92 | 0.9997 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 41,274 |
| 20 Aug 2019 | USD | 1 | 1.03 | 0.9 | 0.97 | 0.97 | -0.06 (-5.83%) | 89,693 |
| 19 Aug 2019 | USD | 1.12 | 1.13 | 0.98 | 1.03 | 1.03 | -0.1 (-8.85%) | 108,750 |
| 16 Aug 2019 | USD | 1.225 | 1.225 | 1.02 | 1.13 | 1.13 | -0.07 (-5.83%) | 140,802 |
| 15 Aug 2019 | USD | 1.155 | 1.21 | 1.1 | 1.2 | 1.2 | +0.02 (+1.69%) | 95,799 |
| 14 Aug 2019 | USD | 1.23 | 1.26 | 1.14 | 1.18 | 1.18 | -0.07 (-5.60%) | 55,053 |
| 13 Aug 2019 | USD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 68,675 |
| 12 Aug 2019 | USD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 85,447 |
| 9 Aug 2019 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 14,020 |
| 8 Aug 2019 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | +0.005 (+0.43%) | 53,261 |
| 7 Aug 2019 | USD | 1.19 | 1.19 | 1.12 | 1.175 | 1.175 | +0.005 (+0.43%) | 61,263 |
| 6 Aug 2019 | USD | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 6,592 |
| 5 Aug 2019 | USD | 1.2 | 1.2 | 1.12 | 1.13 | 1.13 | -0.039 (-3.35%) | 18,066 |
| 2 Aug 2019 | USD | 1.17 | 1.17 | 1.16 | 1.1692 | 1.1692 | +0.009 (+0.79%) | 2,512 |
| 1 Aug 2019 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 41,172 |
| 31 Jul 2019 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 45,353 |
| 30 Jul 2019 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,301 |
| 29 Jul 2019 | USD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 9,239 |
| 26 Jul 2019 | USD | 1.205 | 1.205 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 13,532 |
| 25 Jul 2019 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 9,282 |
