| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 24,431 |
| 23 Jul 2019 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 11,686 |
| 22 Jul 2019 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 14,727 |
| 19 Jul 2019 | USD | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 15,349 |
| 18 Jul 2019 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 8,359 |
| 17 Jul 2019 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,251 |
| 16 Jul 2019 | USD | 1.18 | 1.2 | 1.14 | 1.2 | 1.2 | +0.013 (+1.11%) | 30,327 |
| 15 Jul 2019 | USD | 1.15 | 1.2 | 1.14 | 1.1868 | 1.1868 | +0.007 (+0.58%) | 46,270 |
| 12 Jul 2019 | USD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 22,170 |
| 11 Jul 2019 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 19,772 |
| 10 Jul 2019 | USD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 28,373 |
| 9 Jul 2019 | USD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 22,985 |
| 8 Jul 2019 | USD | 1.2 | 1.2 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 83,311 |
| 5 Jul 2019 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 9,272 |
| 4 Jul 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.18 | 1.18 | 1.1705 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,257 |
| 2 Jul 2019 | USD | 1.18 | 1.18 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 16,113 |
| 1 Jul 2019 | USD | 1.07 | 1.18 | 1.07 | 1.16 | 1.16 | -0.02 (-1.69%) | 23,283 |
| 28 Jun 2019 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.001 (-0.07%) | 9,348 |
| 27 Jun 2019 | USD | 1.15 | 1.1808 | 1.05 | 1.1808 | 1.1808 | -0.009 (-0.77%) | 61,514 |
| 26 Jun 2019 | USD | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 29,051 |
| 25 Jun 2019 | USD | 1.17 | 1.3 | 1.17 | 1.25 | 1.25 | +0.06 (+5.04%) | 25,180 |
| 24 Jun 2019 | USD | 1.17 | 1.2 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,628 |
| 21 Jun 2019 | USD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 42,740 |
| 20 Jun 2019 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,009 |
| 19 Jun 2019 | USD | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 29,681 |
| 18 Jun 2019 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 13,446 |
| 17 Jun 2019 | USD | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 11,392 |
| 14 Jun 2019 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | +0.07 (+6.14%) | 17,101 |
| 13 Jun 2019 | USD | 1.13 | 1.2 | 1.105 | 1.14 | 1.14 | -0.01 (-0.87%) | 21,933 |
