| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 26,313 |
| 30 Apr 2019 | USD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 8,743 |
| 29 Apr 2019 | USD | 1.7 | 1.7 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 29,899 |
| 26 Apr 2019 | USD | 1.64 | 1.7 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 32,122 |
| 25 Apr 2019 | USD | 1.655 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 18,097 |
| 24 Apr 2019 | USD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 31,916 |
| 23 Apr 2019 | USD | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 47,892 |
| 22 Apr 2019 | USD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 20,054 |
| 19 Apr 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | +0.06 (+3.70%) | 16,253 |
| 17 Apr 2019 | USD | 1.65 | 1.69 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 14,291 |
| 16 Apr 2019 | USD | 1.65 | 1.69 | 1.53 | 1.69 | 1.69 | +0.02 (+1.20%) | 39,516 |
| 15 Apr 2019 | USD | 1.64 | 1.7 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 12,125 |
| 12 Apr 2019 | USD | 1.65 | 1.71 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 40,786 |
| 11 Apr 2019 | USD | 1.654 | 1.7 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 8,293 |
| 10 Apr 2019 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 23,897 |
| 9 Apr 2019 | USD | 1.7 | 1.71 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 21,996 |
| 8 Apr 2019 | USD | 1.875 | 1.875 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 21,907 |
| 5 Apr 2019 | USD | 1.64 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 37,268 |
| 4 Apr 2019 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,172 |
| 3 Apr 2019 | USD | 1.58 | 1.65 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 21,303 |
| 2 Apr 2019 | USD | 1.57 | 1.68 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 39,338 |
| 1 Apr 2019 | USD | 1.55 | 1.68 | 1.47 | 1.56 | 1.56 | +0.01 (+0.65%) | 99,251 |
| 29 Mar 2019 | USD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 11,755 |
| 28 Mar 2019 | USD | 1.54 | 1.59 | 1.49 | 1.59 | 1.59 | +0.04 (+2.58%) | 104,901 |
| 27 Mar 2019 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 151,112 |
| 26 Mar 2019 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 40,967 |
| 25 Mar 2019 | USD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 16,839 |
| 22 Mar 2019 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,208 |
| 21 Mar 2019 | USD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 20,327 |
