| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 16,450 |
| 19 Mar 2019 | USD | 1.46 | 1.5095 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 10,727 |
| 18 Mar 2019 | USD | 1.51 | 1.51 | 1.39 | 1.5 | 1.5 | -0.01 (-0.66%) | 75,348 |
| 15 Mar 2019 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 18,816 |
| 14 Mar 2019 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 48,807 |
| 13 Mar 2019 | USD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.04 (+2.72%) | 31,481 |
| 12 Mar 2019 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 32,716 |
| 11 Mar 2019 | USD | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 44,453 |
| 8 Mar 2019 | USD | 1.47 | 1.54 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 47,004 |
| 7 Mar 2019 | USD | 1.53 | 1.53 | 1.46 | 1.53 | 1.53 | 0.0 (0.0%) | 19,682 |
| 6 Mar 2019 | USD | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 47,229 |
| 5 Mar 2019 | USD | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 68,573 |
| 4 Mar 2019 | USD | 1.55 | 1.55 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 52,410 |
| 1 Mar 2019 | USD | 1.46 | 1.53 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 51,917 |
| 28 Feb 2019 | USD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 27,512 |
| 27 Feb 2019 | USD | 1.42 | 1.5 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 39,393 |
| 26 Feb 2019 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 36,449 |
| 25 Feb 2019 | USD | 1.41 | 1.53 | 1.41 | 1.51 | 1.51 | -0.02 (-1.31%) | 17,578 |
| 22 Feb 2019 | USD | 1.51 | 1.55 | 1.41 | 1.53 | 1.53 | +0.04 (+2.68%) | 74,213 |
| 21 Feb 2019 | USD | 1.5 | 1.53 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 42,539 |
| 20 Feb 2019 | USD | 1.4 | 1.6 | 1.4 | 1.42 | 1.42 | -0.178 (-11.17%) | 90,768 |
| 19 Feb 2019 | USD | 1.55 | 1.64 | 1.55 | 1.5985 | 1.5985 | -0.002 (-0.09%) | 44,289 |
| 18 Feb 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 37,121 |
| 14 Feb 2019 | USD | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 37,476 |
| 13 Feb 2019 | USD | 1.64 | 1.7 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 71,105 |
| 12 Feb 2019 | USD | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 28,266 |
| 11 Feb 2019 | USD | 1.775 | 1.79 | 1.45 | 1.65 | 1.65 | -0.11 (-6.25%) | 202,810 |
| 8 Feb 2019 | USD | 1.73 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 34,499 |
| 7 Feb 2019 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 33,546 |
