| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 1.79 | 1.79 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 37,284 |
| 5 Feb 2019 | USD | 1.775 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 16,180 |
| 4 Feb 2019 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 28,366 |
| 1 Feb 2019 | USD | 1.8 | 1.82 | 1.7 | 1.82 | 1.82 | +0.02 (+1.11%) | 31,259 |
| 31 Jan 2019 | USD | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 40,982 |
| 30 Jan 2019 | USD | 1.75 | 1.82 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 76,187 |
| 29 Jan 2019 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,484 |
| 28 Jan 2019 | USD | 1.6 | 1.73 | 1.6 | 1.7 | 1.7 | -0.01 (-0.58%) | 59,413 |
| 25 Jan 2019 | USD | 1.7 | 1.75 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 28,839 |
| 24 Jan 2019 | USD | 1.69 | 1.71 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 16,540 |
| 23 Jan 2019 | USD | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 55,474 |
| 22 Jan 2019 | USD | 1.75 | 1.84 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 43,613 |
| 21 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 53,209 |
| 17 Jan 2019 | USD | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.25 (+15.63%) | 33,611 |
| 16 Jan 2019 | USD | 1.96 | 1.96 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 83,660 |
| 15 Jan 2019 | USD | 1.89 | 1.94 | 1.89 | 1.9 | 1.9 | +0.07 (+3.83%) | 55,732 |
| 14 Jan 2019 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 14,497 |
| 11 Jan 2019 | USD | 1.81 | 1.89 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 10,113 |
| 10 Jan 2019 | USD | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 28,983 |
| 9 Jan 2019 | USD | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 22,607 |
| 8 Jan 2019 | USD | 1.81 | 1.82 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 24,555 |
| 7 Jan 2019 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.09 (+5.26%) | 46,008 |
| 4 Jan 2019 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.06 (+3.64%) | 27,849 |
| 3 Jan 2019 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 17,427 |
| 2 Jan 2019 | USD | 1.6 | 1.68 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 31,323 |
| 1 Jan 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.56 | 1.58 | 1.2 | 1.57 | 1.57 | +0.02 (+1.29%) | 26,398 |
| 28 Dec 2018 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.04 (+2.65%) | 72,818 |
| 27 Dec 2018 | USD | 1.4 | 1.55 | 1.4 | 1.51 | 1.51 | +0.12 (+8.63%) | 64,805 |
