| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 1.29 | 1.45 | 1.27 | 1.39 | 1.39 | +0.11 (+8.59%) | 43,198 |
| 24 Dec 2018 | USD | 1.4 | 1.5 | 1.27 | 1.28 | 1.28 | -0.22 (-14.67%) | 49,773 |
| 21 Dec 2018 | USD | 1 | 1.65 | 1 | 1.5 | 1.5 | -0.1 (-6.25%) | 34,888 |
| 20 Dec 2018 | USD | 1.63 | 1.68 | 1.41 | 1.6 | 1.6 | -0.05 (-3.03%) | 75,214 |
| 19 Dec 2018 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 26,830 |
| 18 Dec 2018 | USD | 1.25 | 1.8 | 1.25 | 1.65 | 1.65 | -0.25 (-13.16%) | 180,169 |
| 17 Dec 2018 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 61,482 |
| 14 Dec 2018 | USD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 20,611 |
| 13 Dec 2018 | USD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 14,141 |
| 12 Dec 2018 | USD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,079 |
| 11 Dec 2018 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 64,760 |
| 10 Dec 2018 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 17,134 |
| 7 Dec 2018 | USD | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 17,436 |
| 6 Dec 2018 | USD | 1.965 | 2.03 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 30,835 |
| 4 Dec 2018 | USD | 2.11 | 2.11 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 15,853 |
| 3 Dec 2018 | USD | 2.2 | 2.2 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 52,294 |
| 30 Nov 2018 | USD | 2.2 | 2.25 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 47,671 |
| 29 Nov 2018 | USD | 1.96 | 2.15 | 1.9 | 2.11 | 2.11 | +0.14 (+7.11%) | 78,398 |
| 28 Nov 2018 | USD | 2 | 2.01 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 31,319 |
| 27 Nov 2018 | USD | 2.09 | 2.09 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 30,751 |
| 26 Nov 2018 | USD | 1.965 | 2.1 | 1.965 | 2.04 | 2.04 | -0.01 (-0.49%) | 17,153 |
| 23 Nov 2018 | USD | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 15,994 |
| 22 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.985 | 2.11 | 1.985 | 2.08 | 2.08 | -0.02 (-0.95%) | 22,319 |
| 20 Nov 2018 | USD | 2.05 | 2.11 | 2 | 2.1 | 2.1 | -0.12 (-5.41%) | 80,517 |
| 19 Nov 2018 | USD | 2.08 | 2.29 | 2.08 | 2.22 | 2.22 | -0.08 (-3.48%) | 73,094 |
| 16 Nov 2018 | USD | 2.315 | 2.38 | 2.2 | 2.3 | 2.3 | -0.13 (-5.35%) | 83,141 |
| 15 Nov 2018 | USD | 2.4 | 2.6 | 2.23 | 2.43 | 2.43 | 0.0 (0.0%) | 268,353 |
| 14 Nov 2018 | USD | 2.5 | 2.5 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 59,417 |
| 13 Nov 2018 | USD | 2.45 | 2.8 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 203,385 |
