| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 2.5 | 2.5 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 47,195 |
| 9 Nov 2018 | USD | 2.55 | 2.61 | 2.36 | 2.5 | 2.5 | -0.08 (-3.10%) | 167,726 |
| 8 Nov 2018 | USD | 2.55 | 2.61 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 18,495 |
| 7 Nov 2018 | USD | 2.56 | 2.61 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 27,417 |
| 6 Nov 2018 | USD | 2.55 | 2.66 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 46,896 |
| 5 Nov 2018 | USD | 2.88 | 2.88 | 2.51 | 2.53 | 2.53 | -0.22 (-8%) | 112,439 |
| 2 Nov 2018 | USD | 2.79 | 2.85 | 2.5 | 2.75 | 2.75 | -0.05 (-1.79%) | 59,060 |
| 1 Nov 2018 | USD | 2.95 | 2.95 | 2.5 | 2.8 | 2.8 | +0.04 (+1.45%) | 67,384 |
| 31 Oct 2018 | USD | 2.75 | 2.77 | 2.65 | 2.76 | 2.76 | +0.04 (+1.47%) | 36,686 |
| 30 Oct 2018 | USD | 2.8 | 2.8 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 28,123 |
| 29 Oct 2018 | USD | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 59,221 |
| 26 Oct 2018 | USD | 2.77 | 2.85 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 22,589 |
| 25 Oct 2018 | USD | 2.8 | 2.85 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 27,221 |
| 24 Oct 2018 | USD | 2.75 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 55,094 |
| 23 Oct 2018 | USD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 20,256 |
| 22 Oct 2018 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.136 (+5.18%) | 28,169 |
| 19 Oct 2018 | USD | 2.71 | 2.8 | 2.6 | 2.6145 | 2.6145 | -0.086 (-3.17%) | 64,560 |
| 18 Oct 2018 | USD | 2.75 | 2.85 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 141,296 |
| 17 Oct 2018 | USD | 2.85 | 2.9 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 52,459 |
| 16 Oct 2018 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.03 (-1.04%) | 46,559 |
| 15 Oct 2018 | USD | 2.6 | 2.9 | 2.6 | 2.88 | 2.88 | +0.01 (+0.35%) | 69,219 |
| 12 Oct 2018 | USD | 2.75 | 2.9 | 2.75 | 2.87 | 2.87 | +0.17 (+6.30%) | 127,200 |
| 11 Oct 2018 | USD | 2.81 | 2.85 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 75,873 |
| 10 Oct 2018 | USD | 2.78 | 2.81 | 2.76 | 2.81 | 2.81 | +0.03 (+1.08%) | 50,992 |
| 9 Oct 2018 | USD | 2.75 | 2.82 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 24,387 |
| 8 Oct 2018 | USD | 2.7 | 2.8 | 2.7 | 2.79 | 2.79 | +0.04 (+1.45%) | 46,084 |
| 5 Oct 2018 | USD | 2.71 | 2.79 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 14,552 |
| 4 Oct 2018 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 7,960 |
| 3 Oct 2018 | USD | 2.74 | 2.8 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 60,903 |
| 2 Oct 2018 | USD | 2.65 | 2.9 | 2.621 | 2.8 | 2.8 | +0.17 (+6.46%) | 82,393 |
