Whiting USA Trust II Recent Share Price (USX:WHZT)

1 Followers USX:WHZT - Whiting USA Trust II Whiting USA Trust II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	USD	0.29	0.32	0.27	0.3	0.3	+0.02 (+7.14%)	134,368
2 Dec 2021	USD	0.3	0.3	0.262	0.28	0.28	+0.01 (+3.70%)	87,847
1 Dec 2021	USD	0.3	0.3	0.25	0.27	0.27	-0.04 (-12.90%)	100,693
30 Nov 2021	USD	0.36	0.45	0.11	0.31	0.31	-0.08 (-20.51%)	526,140
29 Nov 2021	USD	0.44	0.46	0.36	0.39	0.39	-0.03 (-7.14%)	275,023
26 Nov 2021	USD	0.5	0.51	0.38	0.42	0.42	0.0 (0.0%)	45,352
24 Nov 2021	USD	0.42	0.42	0.3601	0.42	0.42	+0.04 (+10.53%)	28,175
23 Nov 2021	USD	0.375	0.4	0.35	0.38	0.38	0.0 (0.0%)	81,927
22 Nov 2021	USD	0.2003	0.4	0.2003	0.38	0.38	-0.02 (-5.05%)	124,210
19 Nov 2021	USD	0.4	0.45	0.38	0.4002	0.4002	-0.01 (-2.39%)	100,081
18 Nov 2021	USD	0.52	0.52	0.4	0.41	0.41	-0.09 (-18%)	302,446
17 Nov 2021	USD	0.49	0.545	0.485	0.5	0.5	+0.01 (+2.04%)	112,468
16 Nov 2021	USD	0.55	0.58	0.49	0.49	0.49	-0.02 (-3.92%)	261,958
15 Nov 2021	USD	0.49	0.53	0.41	0.51	0.51	+0.03 (+6.25%)	485,099
12 Nov 2021	USD	0.45	0.48	0.45	0.48	0.48	0.0 (0.0%)	73,050
11 Nov 2021	USD	0.475	0.48	0.47	0.48	0.48	+0.005 (+1.05%)	112,705
10 Nov 2021	USD	0.46	0.48	0.45	0.475	0.475	-0.005 (-1.04%)	92,950
9 Nov 2021	USD	0.45	0.48	0.425	0.48	0.48	+0.03 (+6.67%)	98,167
8 Nov 2021	USD	0.46	0.46	0.1023	0.45	0.45	+0.02 (+4.65%)	229,806
5 Nov 2021	USD	0.48	0.48	0.42	0.43	0.43	-0.03 (-6.52%)	58,778
4 Nov 2021	USD	0.45	0.46	0.42	0.46	0.46	+0.01 (+2.22%)	107,181
3 Nov 2021	USD	0.35	0.45	0.35	0.45	0.45	+0.03 (+7.07%)	33,205
2 Nov 2021	USD	0.45	0.45	0.4202	0.4203	0.4203	-0.03 (-6.60%)	10,789
1 Nov 2021	USD	0.46	0.46	0.4	0.45	0.45	0.0 (0.0%)	40,502
29 Oct 2021	USD	0.45	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	4,335
28 Oct 2021	USD	0.46	0.48	0.41	0.44	0.44	-0.02 (-4.35%)	60,946
27 Oct 2021	USD	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	24,344
26 Oct 2021	USD	0.48	0.48	0.25	0.44	0.44	-0.015 (-3.30%)	34,662
25 Oct 2021	USD	0.48	0.48	0.44	0.455	0.455	-0.005 (-1.09%)	28,924
22 Oct 2021	USD	0.47	0.48	0.44	0.46	0.46	-0.019 (-3.97%)	9,445

First
1
2
3
4
5
Last

Unicorn Response |