| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.09 (+3.54%) | 32,475 |
| 28 Sep 2018 | USD | 2.55 | 2.56 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 24,252 |
| 27 Sep 2018 | USD | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 39,334 |
| 26 Sep 2018 | USD | 2.55 | 2.6 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 40,150 |
| 25 Sep 2018 | USD | 2.58 | 2.58 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 15,855 |
| 24 Sep 2018 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.03 (-1.16%) | 36,647 |
| 21 Sep 2018 | USD | 2.58 | 2.58 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 27,176 |
| 20 Sep 2018 | USD | 2.58 | 2.58 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 33,414 |
| 19 Sep 2018 | USD | 2.48 | 2.58 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 65,281 |
| 18 Sep 2018 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 27,549 |
| 17 Sep 2018 | USD | 2.5 | 2.59 | 2.44 | 2.52 | 2.52 | -0.02 (-0.79%) | 75,149 |
| 14 Sep 2018 | USD | 2.5 | 2.55 | 2.47 | 2.54 | 2.54 | 0.0 (0.0%) | 50,815 |
| 13 Sep 2018 | USD | 2.59 | 2.593 | 2.47 | 2.54 | 2.54 | -0.05 (-1.93%) | 26,325 |
| 12 Sep 2018 | USD | 2.63 | 2.63 | 2.48 | 2.59 | 2.59 | +0.09 (+3.60%) | 73,687 |
| 11 Sep 2018 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.05 (+2.04%) | 51,054 |
| 10 Sep 2018 | USD | 2.43 | 2.49 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 19,646 |
| 7 Sep 2018 | USD | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 45,335 |
| 6 Sep 2018 | USD | 2.51 | 2.52 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 62,998 |
| 5 Sep 2018 | USD | 2.94 | 2.94 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 43,052 |
| 4 Sep 2018 | USD | 2.5 | 2.5 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 18,233 |
| 3 Sep 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.5 | 2.54 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 32,602 |
| 30 Aug 2018 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 29,926 |
| 29 Aug 2018 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 102,475 |
| 28 Aug 2018 | USD | 2.42 | 2.53 | 2.35 | 2.5 | 2.5 | +0.09 (+3.73%) | 72,554 |
| 27 Aug 2018 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 46,452 |
| 24 Aug 2018 | USD | 2.27 | 2.45 | 2.25 | 2.37 | 2.37 | +0.12 (+5.33%) | 34,460 |
| 23 Aug 2018 | USD | 2.145 | 2.28 | 2.145 | 2.25 | 2.25 | +0.1 (+4.65%) | 25,707 |
| 22 Aug 2018 | USD | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 50,138 |
| 21 Aug 2018 | USD | 2 | 2.1 | 1.89 | 2.05 | 2.05 | +0.05 (+2.50%) | 164,662 |
