| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 2.2 | 2.2 | 1.7 | 2 | 2 | -0.2 (-9.09%) | 355,841 |
| 17 Aug 2018 | USD | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 96,541 |
| 16 Aug 2018 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | -0.25 (-9.43%) | 117,816 |
| 15 Aug 2018 | USD | 2.65 | 2.8 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 312,575 |
| 14 Aug 2018 | USD | 2.26 | 2.95 | 2.26 | 2.6 | 2.6 | -0.2 (-7.14%) | 309,446 |
| 13 Aug 2018 | USD | 2.9 | 3.1 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 156,092 |
| 10 Aug 2018 | USD | 3.07 | 3.11 | 2.74 | 2.9 | 2.9 | -0.18 (-5.84%) | 244,070 |
| 9 Aug 2018 | USD | 3.05 | 3.16 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 219,350 |
| 8 Aug 2018 | USD | 3 | 3.05 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 109,706 |
| 7 Aug 2018 | USD | 2.9 | 3.03 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 137,178 |
| 6 Aug 2018 | USD | 2.95 | 3 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 52,185 |
| 3 Aug 2018 | USD | 2.9 | 2.97 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 42,783 |
| 2 Aug 2018 | USD | 2.86 | 2.95 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 46,878 |
| 1 Aug 2018 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 36,616 |
| 31 Jul 2018 | USD | 2.82 | 2.9 | 2.82 | 2.83 | 2.83 | +0.03 (+1.07%) | 24,125 |
| 30 Jul 2018 | USD | 2.82 | 2.95 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 40,007 |
| 27 Jul 2018 | USD | 2.86 | 2.9 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 48,854 |
| 26 Jul 2018 | USD | 2.85 | 2.86 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 37,799 |
| 25 Jul 2018 | USD | 2.75 | 2.8 | 2.66 | 2.78 | 2.78 | +0.05 (+1.83%) | 14,040 |
| 24 Jul 2018 | USD | 2.65 | 2.79 | 2.59 | 2.73 | 2.73 | +0.11 (+4.20%) | 29,554 |
| 23 Jul 2018 | USD | 2.41 | 2.8 | 2.41 | 2.62 | 2.62 | +0.06 (+2.34%) | 29,188 |
| 20 Jul 2018 | USD | 2.55 | 2.63 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 29,404 |
| 19 Jul 2018 | USD | 2.66 | 2.66 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 9,944 |
| 18 Jul 2018 | USD | 2.55 | 2.6 | 2.41 | 2.6 | 2.6 | +0.07 (+2.77%) | 38,900 |
| 17 Jul 2018 | USD | 2.6 | 2.67 | 2.37 | 2.53 | 2.53 | -0.08 (-3.07%) | 58,854 |
| 16 Jul 2018 | USD | 2.72 | 2.83 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 80,343 |
| 13 Jul 2018 | USD | 2.7 | 2.86 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 31,209 |
| 12 Jul 2018 | USD | 2.6 | 2.75 | 2.6 | 2.74 | 2.74 | +0.09 (+3.40%) | 14,498 |
| 11 Jul 2018 | USD | 2.74 | 2.74 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 59,419 |
| 10 Jul 2018 | USD | 2.75 | 2.79 | 2.7113 | 2.74 | 2.74 | +0.02 (+0.74%) | 46,170 |
