| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 2.74 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 106,170 |
| 6 Jul 2018 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 25,362 |
| 5 Jul 2018 | USD | 2.72 | 2.86 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 43,493 |
| 4 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 27,597 |
| 2 Jul 2018 | USD | 2.86 | 2.86 | 2.62 | 2.72 | 2.72 | -0.08 (-2.86%) | 59,276 |
| 29 Jun 2018 | USD | 2.82 | 2.82 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 60,073 |
| 28 Jun 2018 | USD | 2.628 | 2.72 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 86,119 |
| 27 Jun 2018 | USD | 2.39 | 2.95 | 2.39 | 2.6 | 2.6 | +0.25 (+10.64%) | 100,369 |
| 26 Jun 2018 | USD | 2.17 | 2.37 | 2.15 | 2.35 | 2.35 | +0.19 (+8.80%) | 67,976 |
| 25 Jun 2018 | USD | 2.1 | 2.17 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 23,159 |
| 22 Jun 2018 | USD | 1.9 | 2.1738 | 1.9 | 2.16 | 2.16 | +0.31 (+16.76%) | 124,753 |
| 21 Jun 2018 | USD | 1.675 | 2.17 | 1.6 | 1.85 | 1.85 | +0.17 (+10.12%) | 172,921 |
| 20 Jun 2018 | USD | 1.73 | 1.74 | 1.61 | 1.68 | 1.68 | -0.05 (-2.89%) | 56,231 |
| 19 Jun 2018 | USD | 1.82 | 1.82 | 1.3 | 1.73 | 1.73 | -0.06 (-3.35%) | 179,021 |
| 18 Jun 2018 | USD | 1.87 | 1.9 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 136,302 |
| 15 Jun 2018 | USD | 1.91 | 1.97 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 114,745 |
| 14 Jun 2018 | USD | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 116,828 |
| 13 Jun 2018 | USD | 2 | 2 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 109,358 |
| 12 Jun 2018 | USD | 2.03 | 2.05 | 1.95 | 2 | 2 | -0.06 (-2.91%) | 175,543 |
| 11 Jun 2018 | USD | 2.09 | 2.185 | 2.03 | 2.06 | 2.06 | -0.129 (-5.88%) | 174,023 |
| 8 Jun 2018 | USD | 2.18 | 2.28 | 2.15 | 2.1888 | 2.1888 | -0.111 (-4.83%) | 85,596 |
| 7 Jun 2018 | USD | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 89,638 |
| 6 Jun 2018 | USD | 2.08 | 2.4 | 2.08 | 2.32 | 2.32 | -0.03 (-1.28%) | 25,384 |
| 5 Jun 2018 | USD | 2.35 | 2.44 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 137,159 |
| 4 Jun 2018 | USD | 2.3963 | 2.45 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 91,832 |
| 1 Jun 2018 | USD | 2.35 | 2.4 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 55,657 |
| 31 May 2018 | USD | 2.4 | 2.46 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 63,034 |
| 30 May 2018 | USD | 2.33 | 3 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 92,590 |
| 29 May 2018 | USD | 2.43 | 2.43 | 2.27 | 2.3 | 2.3 | -0.13 (-5.35%) | 175,039 |
