| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.5 | 2.59 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 71,548 |
| 24 May 2018 | USD | 2.58 | 2.58 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 21,873 |
| 23 May 2018 | USD | 2.53 | 2.58 | 2.46 | 2.58 | 2.58 | +0.05 (+1.98%) | 32,723 |
| 22 May 2018 | USD | 2.5125 | 2.53 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 90,137 |
| 21 May 2018 | USD | 2.595 | 2.62 | 2.3275 | 2.54 | 2.54 | -0.08 (-3.05%) | 349,106 |
| 18 May 2018 | USD | 2.85 | 2.9 | 2.51 | 2.62 | 2.62 | -0.28 (-9.66%) | 231,398 |
| 17 May 2018 | USD | 2.855 | 3 | 2.85 | 2.9 | 2.9 | -0.2 (-6.45%) | 165,481 |
| 16 May 2018 | USD | 3.08 | 3.25 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 276,077 |
| 15 May 2018 | USD | 3.1 | 3.35 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 177,378 |
| 14 May 2018 | USD | 3.75 | 3.8 | 2.82 | 3.06 | 3.06 | -0.46 (-13.07%) | 503,575 |
| 11 May 2018 | USD | 3.03 | 3.56 | 2.26 | 3.52 | 3.52 | +0.32 (+10%) | 470,753 |
| 10 May 2018 | USD | 2.85 | 3.2 | 2.83 | 3.2 | 3.2 | +0.28 (+9.59%) | 368,149 |
| 9 May 2018 | USD | 2.75 | 2.92 | 2.6 | 2.92 | 2.92 | +0.37 (+14.51%) | 573,111 |
| 8 May 2018 | USD | 2.77 | 2.77 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 122,868 |
| 7 May 2018 | USD | 2.305 | 2.5 | 2.305 | 2.5 | 2.5 | +0.2 (+8.70%) | 166,856 |
| 4 May 2018 | USD | 2.237 | 2.4 | 2.17 | 2.3 | 2.3 | +0.01 (+0.44%) | 78,112 |
| 3 May 2018 | USD | 2.35 | 2.4 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 48,773 |
| 2 May 2018 | USD | 2.25 | 2.35 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 52,049 |
| 1 May 2018 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.07 (+3.14%) | 71,207 |
| 30 Apr 2018 | USD | 2.34 | 2.34 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 101,838 |
| 27 Apr 2018 | USD | 2.2 | 2.32 | 2.16 | 2.3 | 2.3 | +0.14 (+6.48%) | 156,306 |
| 26 Apr 2018 | USD | 2.195 | 2.195 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 44,209 |
| 25 Apr 2018 | USD | 2.0063 | 2.15 | 2 | 2.15 | 2.15 | +0.12 (+5.91%) | 71,433 |
| 24 Apr 2018 | USD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 46,222 |
| 23 Apr 2018 | USD | 2 | 2.05 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 64,530 |
| 20 Apr 2018 | USD | 1.9875 | 2 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 82,295 |
| 19 Apr 2018 | USD | 1.905 | 1.98 | 1.905 | 1.97 | 1.97 | +0.02 (+1.03%) | 27,690 |
| 18 Apr 2018 | USD | 1.92 | 1.95 | 1.86 | 1.95 | 1.95 | +0.05 (+2.63%) | 29,025 |
| 17 Apr 2018 | USD | 1.875 | 1.93 | 1.62 | 1.9 | 1.9 | -0.02 (-1.04%) | 58,185 |
