Whiting USA Trust II Recent Share Price (USX:WHZT)

1 Followers USX:WHZT - Whiting USA Trust II Whiting USA Trust II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.4	0.51	0.4	0.479	0.479	-0.001 (-0.21%)	51,428
20 Oct 2021	USD	0.51	0.51	0.43	0.48	0.48	+0.015 (+3.23%)	40,204
19 Oct 2021	USD	0.46	0.47	0.45	0.465	0.465	-0.005 (-1.06%)	15,114
18 Oct 2021	USD	0.47	0.5	0.43	0.47	0.47	0.0 (0.0%)	27,563
15 Oct 2021	USD	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	17,174
14 Oct 2021	USD	0.45	0.45	0.44	0.45	0.45	+0.009 (+2.04%)	35,324
13 Oct 2021	USD	0.44	0.46	0.43	0.441	0.441	+0.011 (+2.56%)	52,769
12 Oct 2021	USD	0.45	0.45	0.42	0.43	0.43	-0.02 (-4.44%)	11,422
11 Oct 2021	USD	0.36	0.45	0.36	0.45	0.45	0.0 (0.0%)	17,150
8 Oct 2021	USD	0.45	0.45	0.4001	0.45	0.45	+0.02 (+4.65%)	22,331
7 Oct 2021	USD	0.43	0.45	0.43	0.43	0.43	0.0 (0.0%)	5,733
6 Oct 2021	USD	0.45	0.45	0.39	0.43	0.43	-0.02 (-4.44%)	19,442
5 Oct 2021	USD	0.44	0.48	0.42	0.45	0.45	+0.04 (+9.76%)	25,384
4 Oct 2021	USD	0.35	0.5	0.35	0.41	0.41	+0.043 (+11.72%)	104,365
1 Oct 2021	USD	0.45	0.45	0.361	0.367	0.367	-0.029 (-7.32%)	155,906
30 Sep 2021	USD	0.3902	0.43	0.3902	0.396	0.396	-0.024 (-5.71%)	11,662
29 Sep 2021	USD	0.42	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	31,410
28 Sep 2021	USD	0.3902	0.43	0.3902	0.43	0.43	+0.005 (+1.18%)	7,512
27 Sep 2021	USD	0.42	0.425	0.32	0.425	0.425	+0.005 (+1.19%)	50,159
24 Sep 2021	USD	0.42	0.42	0.38	0.42	0.42	0.0 (0.0%)	44,821
23 Sep 2021	USD	0.42	0.42	0.3801	0.42	0.42	+0.02 (+5%)	16,524
22 Sep 2021	USD	0.42	0.42	0.4	0.4	0.4	+0.02 (+5.26%)	18,370
21 Sep 2021	USD	0.3605	0.42	0.3605	0.38	0.38	-0.04 (-9.52%)	85,489
20 Sep 2021	USD	0.36	0.42	0.36	0.42	0.42	0.0 (0.0%)	15,050
17 Sep 2021	USD	0.39	0.43	0.39	0.42	0.42	-0.01 (-2.33%)	4,379
16 Sep 2021	USD	0.4	0.43	0.38	0.43	0.43	+0.03 (+7.50%)	69,721
15 Sep 2021	USD	0.38	0.42	0.3601	0.4	0.4	-0.01 (-2.44%)	39,094
14 Sep 2021	USD	0.41	0.43	0.36	0.41	0.41	+0.01 (+2.50%)	31,020
13 Sep 2021	USD	0.3999	0.43	0.3999	0.4	0.4	+0 (+0.03%)	60,856
10 Sep 2021	USD	0.3999	0.3999	0.39	0.3999	0.3999	+0.006 (+1.52%)	8,540

First
2
3
4
5
6
Last

Unicorn Response |