| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 0.85 | 0.85 | 0.69 | 0.705 | 0.705 | -0.175 (-19.89%) | 195,198 |
| 25 Dec 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 23,098 |
| 23 Dec 2015 | USD | 0.78 | 0.8826 | 0.76 | 0.88 | 0.88 | +0.12 (+15.79%) | 156,202 |
| 22 Dec 2015 | USD | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | +0.02 (+2.74%) | 141,621 |
| 21 Dec 2015 | USD | 0.76 | 0.76 | 0.73 | 0.7397 | 0.7397 | -0.01 (-1.37%) | 76,275 |
| 18 Dec 2015 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.021 (-2.79%) | 43,517 |
| 17 Dec 2015 | USD | 0.75 | 0.8 | 0.74 | 0.7715 | 0.7715 | +0.021 (+2.87%) | 217,548 |
| 16 Dec 2015 | USD | 0.89 | 0.89 | 0.69 | 0.75 | 0.75 | -0.102 (-11.99%) | 131,387 |
| 15 Dec 2015 | USD | 0.85 | 0.8842 | 0.85 | 0.8522 | 0.8522 | -0.007 (-0.84%) | 89,429 |
| 14 Dec 2015 | USD | 0.77 | 1 | 0.76 | 0.8594 | 0.8594 | +0.064 (+8.02%) | 254,088 |
| 11 Dec 2015 | USD | 0.86 | 0.94 | 0.75 | 0.7956 | 0.7956 | -0.065 (-7.50%) | 275,073 |
| 10 Dec 2015 | USD | 0.9 | 0.948 | 0.85 | 0.8601 | 0.8601 | -0.1 (-10.41%) | 150,883 |
| 9 Dec 2015 | USD | 0.92 | 0.9999 | 0.92 | 0.96 | 0.96 | +0.035 (+3.82%) | 149,381 |
| 8 Dec 2015 | USD | 0.96 | 1 | 0.91 | 0.9247 | 0.9247 | -0.075 (-7.53%) | 201,379 |
| 7 Dec 2015 | USD | 1.02 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 214,202 |
| 4 Dec 2015 | USD | 1.09 | 1.1 | 1.02 | 1.03 | 1.03 | -0.08 (-7.21%) | 177,426 |
| 3 Dec 2015 | USD | 1.12 | 1.15 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 145,579 |
| 2 Dec 2015 | USD | 1.15 | 1.1899 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 93,346 |
| 1 Dec 2015 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 54,660 |
| 30 Nov 2015 | USD | 1.17 | 1.22 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 142,693 |
| 27 Nov 2015 | USD | 1.19 | 1.23 | 1.164 | 1.23 | 1.23 | +0.01 (+0.82%) | 20,998 |
| 26 Nov 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.2 | 1.22 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,908 |
| 24 Nov 2015 | USD | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | +0.1 (+8.85%) | 113,168 |
| 23 Nov 2015 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 72,114 |
| 20 Nov 2015 | USD | 1.16 | 1.2 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 143,618 |
| 19 Nov 2015 | USD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 65,242 |
| 18 Nov 2015 | USD | 1.17 | 1.24 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 86,878 |
| 17 Nov 2015 | USD | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 81,183 |
