| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 1.16 | 1.2 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 454,274 |
| 21 Aug 2015 | USD | 1.35 | 1.36 | 1.1866 | 1.22 | 1.22 | -0.16 (-11.59%) | 444,632 |
| 20 Aug 2015 | USD | 1.51 | 1.52 | 1.36 | 1.38 | 1.38 | -0.15 (-9.80%) | 350,780 |
| 19 Aug 2015 | USD | 1.59 | 1.62 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 106,853 |
| 18 Aug 2015 | USD | 1.69 | 1.69 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 296,804 |
| 17 Aug 2015 | USD | 1.68 | 1.79 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 491,812 |
| 14 Aug 2015 | USD | 1.83 | 1.83 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 710,665 |
| 13 Aug 2015 | USD | 1.91 | 1.91 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 216,490 |
| 12 Aug 2015 | USD | 1.83 | 1.93 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 166,167 |
| 11 Aug 2015 | USD | 1.88 | 1.89 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 201,857 |
| 10 Aug 2015 | USD | 1.87 | 1.94 | 1.8436 | 1.89 | 1.89 | +0.02 (+1.07%) | 410,744 |
| 7 Aug 2015 | USD | 2 | 2.1296 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 686,296 |
| 6 Aug 2015 | USD | 1.87 | 1.93 | 1.77 | 1.89 | 1.89 | -0.03 (-1.56%) | 247,374 |
| 5 Aug 2015 | USD | 1.88 | 1.99 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 133,545 |
| 4 Aug 2015 | USD | 1.92 | 1.94 | 1.77 | 1.88 | 1.88 | -0.07 (-3.59%) | 284,817 |
| 3 Aug 2015 | USD | 1.92 | 2 | 1.9 | 1.95 | 1.95 | -0.07 (-3.47%) | 135,280 |
| 31 Jul 2015 | USD | 2.12 | 2.12 | 1.93 | 2.02 | 2.02 | -0.11 (-5.16%) | 156,640 |
| 30 Jul 2015 | USD | 2.12 | 2.14 | 2.04 | 2.13 | 2.13 | -0.02 (-0.93%) | 70,897 |
| 29 Jul 2015 | USD | 2.05 | 2.15 | 1.97 | 2.15 | 2.15 | +0.12 (+5.91%) | 157,892 |
| 28 Jul 2015 | USD | 1.96 | 2.08 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 163,043 |
| 27 Jul 2015 | USD | 2.01 | 2.01 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 190,489 |
| 24 Jul 2015 | USD | 2.04 | 2.06 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 172,538 |
| 23 Jul 2015 | USD | 2.1 | 2.1204 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 68,302 |
| 22 Jul 2015 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 98,091 |
| 21 Jul 2015 | USD | 2.02 | 2.19 | 2.02 | 2.15 | 2.15 | +0.11 (+5.39%) | 149,678 |
| 20 Jul 2015 | USD | 2.27 | 2.38 | 2.03 | 2.04 | 2.04 | -0.29 (-12.45%) | 694,189 |
| 17 Jul 2015 | USD | 2.23 | 2.42 | 2.15 | 2.3301 | 2.3301 | +0.1 (+4.49%) | 222,888 |
| 16 Jul 2015 | USD | 2.18 | 2.25 | 2.1 | 2.23 | 2.23 | +0.07 (+3.24%) | 236,504 |
| 15 Jul 2015 | USD | 2.31 | 2.3497 | 2.16 | 2.16 | 2.16 | -0.19 (-8.09%) | 219,461 |
| 14 Jul 2015 | USD | 2.26 | 2.37 | 2.16 | 2.35 | 2.35 | +0.09 (+3.98%) | 426,990 |
