| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 2.28 | 2.3 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 89,130 |
| 10 Jul 2015 | USD | 2.31 | 2.32 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 83,638 |
| 9 Jul 2015 | USD | 2.33 | 2.3875 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 193,616 |
| 8 Jul 2015 | USD | 2.31 | 2.37 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 137,021 |
| 7 Jul 2015 | USD | 2.35 | 2.43 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 301,858 |
| 6 Jul 2015 | USD | 2.65 | 2.65 | 2.38 | 2.38 | 2.38 | -0.36 (-13.14%) | 334,134 |
| 3 Jul 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | +0.04 (+1.48%) | 112,650 |
| 1 Jul 2015 | USD | 2.62 | 2.73 | 2.58 | 2.7 | 2.7 | +0.15 (+5.88%) | 299,279 |
| 30 Jun 2015 | USD | 3.12 | 3.12 | 2.55 | 2.55 | 2.55 | -0.52 (-16.94%) | 508,134 |
| 29 Jun 2015 | USD | 3.08 | 3.088 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 53,966 |
| 26 Jun 2015 | USD | 3.16 | 3.1649 | 3.08 | 3.12 | 3.12 | -0.06 (-1.89%) | 121,169 |
| 25 Jun 2015 | USD | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 64,942 |
| 24 Jun 2015 | USD | 3.13 | 3.23 | 3.12 | 3.19 | 3.19 | +0.06 (+1.92%) | 118,051 |
| 23 Jun 2015 | USD | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 140,524 |
| 22 Jun 2015 | USD | 3.23 | 3.26 | 3.164 | 3.2 | 3.2 | -0.03 (-0.93%) | 169,366 |
| 19 Jun 2015 | USD | 3.2 | 3.29 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 92,481 |
| 18 Jun 2015 | USD | 3.26 | 3.34 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 147,792 |
| 17 Jun 2015 | USD | 3.38 | 3.38 | 3.22 | 3.26 | 3.26 | -0.01 (-0.31%) | 162,781 |
| 16 Jun 2015 | USD | 3.29 | 3.33 | 3.2228 | 3.27 | 3.27 | -0.02 (-0.61%) | 68,065 |
| 15 Jun 2015 | USD | 3.31 | 3.31 | 3.23 | 3.29 | 3.29 | +0.01 (+0.30%) | 113,058 |
| 12 Jun 2015 | USD | 3.27 | 3.305 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 92,062 |
| 11 Jun 2015 | USD | 3.38 | 3.38 | 3.2 | 3.26 | 3.26 | -0.06 (-1.81%) | 118,549 |
| 10 Jun 2015 | USD | 3.4 | 3.4 | 3.28 | 3.32 | 3.32 | -0.05 (-1.48%) | 182,782 |
| 9 Jun 2015 | USD | 3.3 | 3.4 | 3.28 | 3.37 | 3.37 | +0.09 (+2.74%) | 0 |
| 8 Jun 2015 | USD | 3.32 | 3.33 | 3.24 | 3.28 | 3.28 | -0.12 (-3.53%) | 0 |
| 5 Jun 2015 | USD | 3.23 | 3.45 | 3.23 | 3.4 | 3.4 | +0.32 (+10.39%) | 665,814 |
| 4 Jun 2015 | USD | 3.22 | 3.3501 | 3.07 | 3.08 | 3.08 | -0.18 (-5.52%) | 408,031 |
| 3 Jun 2015 | USD | 3.39 | 3.43 | 3.2243 | 3.26 | 3.26 | -0.14 (-4.12%) | 209,279 |
| 2 Jun 2015 | USD | 3.36 | 3.46 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 191,118 |
