Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.37 | 0.37 | 0.3401 | 0.36 | 0.36 | +0.025 (+7.43%) | 88,544 |
27 Jul 2021 | USD | 0.3328 | 0.41 | 0.3301 | 0.3351 | 0.3351 | -0.035 (-9.43%) | 21,810 |
26 Jul 2021 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.14%) | 82,140 |
23 Jul 2021 | USD | 0.385 | 0.385 | 0.3551 | 0.3553 | 0.3553 | +0.005 (+1.49%) | 5,000 |
22 Jul 2021 | USD | 0.4 | 0.4 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 12,025 |
21 Jul 2021 | USD | 0.3413 | 0.38 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 103,916 |
20 Jul 2021 | USD | 0.3699 | 0.3699 | 0.34 | 0.36 | 0.36 | -0.01 (-2.68%) | 59,966 |
19 Jul 2021 | USD | 0.39 | 0.39 | 0.3501 | 0.3699 | 0.3699 | -0.01 (-2.68%) | 256,275 |
16 Jul 2021 | USD | 0.39 | 0.39 | 0.38 | 0.3801 | 0.3801 | -0.01 (-2.54%) | 20,993 |
15 Jul 2021 | USD | 0.3726 | 0.39 | 0.3726 | 0.39 | 0.39 | -0.01 (-2.50%) | 92,650 |
14 Jul 2021 | USD | 0.3712 | 0.4 | 0.3711 | 0.4 | 0.4 | +0.029 (+7.79%) | 11,921 |
13 Jul 2021 | USD | 0.4099 | 0.4099 | 0.3711 | 0.3711 | 0.3711 | -0.009 (-2.34%) | 38,056 |
12 Jul 2021 | USD | 0.3706 | 0.41 | 0.3706 | 0.38 | 0.38 | -0.03 (-7.32%) | 47,231 |
9 Jul 2021 | USD | 0.3889 | 0.42 | 0.3701 | 0.41 | 0.41 | +0.021 (+5.43%) | 53,114 |
8 Jul 2021 | USD | 0.3701 | 0.3889 | 0.3701 | 0.3889 | 0.3889 | +0.009 (+2.34%) | 27,686 |
7 Jul 2021 | USD | 0.4 | 0.403 | 0.38 | 0.38 | 0.38 | -0.005 (-1.35%) | 200,987 |
6 Jul 2021 | USD | 0.4125 | 0.435 | 0.3851 | 0.3852 | 0.3852 | -0.03 (-7.18%) | 77,414 |
2 Jul 2021 | USD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 31,925 |
1 Jul 2021 | USD | 0.385 | 0.42 | 0.375 | 0.42 | 0.42 | +0.031 (+7.97%) | 93,172 |
30 Jun 2021 | USD | 0.39 | 0.4 | 0.3795 | 0.389 | 0.389 | 0.0 (0.0%) | 15,406 |
29 Jun 2021 | USD | 0.3801 | 0.389 | 0.37 | 0.389 | 0.389 | +0.019 (+5.11%) | 57,665 |
28 Jun 2021 | USD | 0.38 | 0.39 | 0.3701 | 0.3701 | 0.3701 | -0.01 (-2.61%) | 78,212 |
25 Jun 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,363 |
24 Jun 2021 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 29,749 |
23 Jun 2021 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 72,560 |
22 Jun 2021 | USD | 0.3303 | 0.4 | 0.3301 | 0.35 | 0.35 | +0.02 (+6.03%) | 138,388 |
21 Jun 2021 | USD | 0.3201 | 0.4 | 0.3201 | 0.3301 | 0.3301 | -0.035 (-9.56%) | 107,550 |
18 Jun 2021 | USD | 0.31 | 0.38 | 0.31 | 0.365 | 0.365 | +0.025 (+7.35%) | 202,982 |
17 Jun 2021 | USD | 0.35 | 0.35 | 0.315 | 0.34 | 0.34 | -0.01 (-2.86%) | 46,801 |
16 Jun 2021 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 29,577 |