| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 5.69 | 5.8 | 5.69 | 5.75 | 5.75 | +0.07 (+1.23%) | 170,738 |
| 17 Apr 2015 | USD | 5.72 | 5.7501 | 5.63 | 5.68 | 5.68 | +0.01 (+0.18%) | 185,766 |
| 16 Apr 2015 | USD | 5.62 | 5.77 | 5.59 | 5.67 | 5.67 | +0.02 (+0.35%) | 129,837 |
| 15 Apr 2015 | USD | 5.57 | 5.78 | 5.57 | 5.65 | 5.65 | +0.09 (+1.62%) | 117,944 |
| 14 Apr 2015 | USD | 5.55 | 5.65 | 5.54 | 5.56 | 5.56 | +0.04 (+0.72%) | 93,120 |
| 13 Apr 2015 | USD | 5.44 | 5.5454 | 5.44 | 5.52 | 5.52 | +0.03 (+0.55%) | 74,251 |
| 10 Apr 2015 | USD | 5.43 | 5.52 | 5.43 | 5.49 | 5.49 | +0.06 (+1.10%) | 71,923 |
| 9 Apr 2015 | USD | 5.27 | 5.46 | 5.21 | 5.43 | 5.43 | +0.15 (+2.84%) | 99,772 |
| 8 Apr 2015 | USD | 5.3 | 5.43 | 5.21 | 5.28 | 5.28 | -0.11 (-2.04%) | 153,560 |
| 7 Apr 2015 | USD | 5.47 | 5.55 | 5.35 | 5.39 | 5.39 | -0.16 (-2.88%) | 279,411 |
| 6 Apr 2015 | USD | 5.82 | 6.04 | 5.36 | 5.55 | 5.55 | -0.22 (-3.81%) | 436,794 |
| 3 Apr 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.61 | 5.84 | 5.59 | 5.77 | 5.77 | +0.12 (+2.12%) | 117,056 |
| 1 Apr 2015 | USD | 5.6 | 5.95 | 5.6 | 5.65 | 5.65 | +0.21 (+3.86%) | 194,964 |
| 31 Mar 2015 | USD | 5.35 | 5.46 | 5.331 | 5.44 | 5.44 | +0.06 (+1.12%) | 108,719 |
| 30 Mar 2015 | USD | 5.43 | 5.49 | 5.36 | 5.38 | 5.38 | -0.14 (-2.54%) | 114,130 |
| 27 Mar 2015 | USD | 5.84 | 5.92 | 5.5 | 5.52 | 5.52 | -0.28 (-4.83%) | 147,289 |
| 26 Mar 2015 | USD | 5.89 | 6 | 5.69 | 5.8 | 5.8 | +0.11 (+1.93%) | 169,097 |
| 25 Mar 2015 | USD | 5.4 | 5.72 | 5.28 | 5.69 | 5.69 | +0.41 (+7.77%) | 145,977 |
| 24 Mar 2015 | USD | 5.23 | 5.45 | 5.23 | 5.28 | 5.28 | +0.05 (+0.96%) | 131,700 |
| 23 Mar 2015 | USD | 4.88 | 5.53 | 4.82 | 5.23 | 5.23 | +0.38 (+7.84%) | 535,844 |
| 20 Mar 2015 | USD | 4.65 | 4.87 | 4.65 | 4.85 | 4.85 | +0.23 (+4.98%) | 195,781 |
| 19 Mar 2015 | USD | 4.82 | 4.92 | 4.6 | 4.62 | 4.62 | -0.3 (-6.10%) | 312,239 |
| 18 Mar 2015 | USD | 4.8 | 5 | 4.675 | 4.92 | 4.92 | +0.09 (+1.86%) | 247,851 |
| 17 Mar 2015 | USD | 5.1 | 5.1 | 4.82 | 4.83 | 4.83 | -0.27 (-5.29%) | 290,149 |
| 16 Mar 2015 | USD | 5.3 | 5.35 | 4.94 | 5.1 | 5.1 | -0.27 (-5.03%) | 305,103 |
| 13 Mar 2015 | USD | 5.48 | 5.5 | 5.2795 | 5.37 | 5.37 | -0.11 (-2.01%) | 162,935 |
| 12 Mar 2015 | USD | 5.16 | 5.565 | 5.16 | 5.48 | 5.48 | +0.32 (+6.20%) | 204,269 |
| 11 Mar 2015 | USD | 5.33 | 5.47 | 5.06 | 5.16 | 5.16 | -0.18 (-3.37%) | 259,016 |
| 10 Mar 2015 | USD | 5.7 | 5.7 | 5.3 | 5.34 | 5.34 | -0.34 (-5.99%) | 270,415 |
