Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 5.82 | 5.86 | 5.65 | 5.68 | 5.68 | -0.13 (-2.24%) | 167,259 |
6 Mar 2015 | USD | 5.82 | 5.89 | 5.8 | 5.81 | 5.81 | -0.07 (-1.19%) | 107,038 |
5 Mar 2015 | USD | 5.91 | 5.94 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 99,029 |
4 Mar 2015 | USD | 5.89 | 5.97 | 5.85 | 5.88 | 5.88 | -0.1 (-1.67%) | 111,237 |
3 Mar 2015 | USD | 5.82 | 6 | 5.82 | 5.98 | 5.98 | +0.16 (+2.75%) | 109,954 |
2 Mar 2015 | USD | 5.88 | 5.96 | 5.8 | 5.82 | 5.82 | -0.02 (-0.34%) | 145,954 |
27 Feb 2015 | USD | 5.97 | 6.06 | 5.75 | 5.84 | 5.84 | -0.14 (-2.34%) | 154,861 |
26 Feb 2015 | USD | 6.17 | 6.1899 | 5.93 | 5.98 | 5.98 | -0.07 (-1.16%) | 135,667 |
25 Feb 2015 | USD | 5.75 | 6.39 | 5.75 | 6.05 | 6.05 | +0.32 (+5.58%) | 294,142 |
24 Feb 2015 | USD | 5.65 | 5.74 | 5.58 | 5.73 | 5.73 | +0.08 (+1.42%) | 187,879 |
23 Feb 2015 | USD | 5.96 | 5.984 | 5.59 | 5.65 | 5.65 | -0.44 (-7.22%) | 337,055 |
20 Feb 2015 | USD | 6.64 | 6.64 | 5.8799 | 6.09 | 6.09 | -0.6 (-8.97%) | 484,384 |
19 Feb 2015 | USD | 6.73 | 6.93 | 6.58 | 6.69 | 6.69 | -0.12 (-1.76%) | 232,841 |
18 Feb 2015 | USD | 6.81 | 6.8899 | 6.76 | 6.81 | 6.81 | -0.08 (-1.16%) | 134,259 |
17 Feb 2015 | USD | 6.85 | 6.98 | 6.7 | 6.89 | 6.89 | -0.22 (-3.09%) | 266,873 |
16 Feb 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.2 | 7.2 | 6.97 | 7.11 | 7.11 | +0.04 (+0.57%) | 270,215 |
12 Feb 2015 | USD | 6.66 | 7.16 | 6.66 | 7.07 | 7.07 | +0.41 (+6.16%) | 190,859 |
11 Feb 2015 | USD | 6.97 | 7.19 | 6.56 | 6.66 | 6.66 | -0.57 (-7.88%) | 551,934 |
10 Feb 2015 | USD | 7.35 | 7.47 | 7.06 | 7.23 | 7.23 | -0.12 (-1.63%) | 319,435 |
9 Feb 2015 | USD | 7.69 | 7.73 | 7.01 | 7.35 | 7.35 | -0.82 (-10.04%) | 636,994 |
6 Feb 2015 | USD | 8.15 | 8.351 | 8.05 | 8.17 | 8.17 | +0.06 (+0.74%) | 154,068 |
5 Feb 2015 | USD | 8.21 | 8.25 | 7.98 | 8.11 | 8.11 | -0.01 (-0.12%) | 166,065 |
4 Feb 2015 | USD | 8.21 | 8.4744 | 7.98 | 8.12 | 8.12 | -0.18 (-2.17%) | 228,821 |
3 Feb 2015 | USD | 8 | 8.34 | 8 | 8.3 | 8.3 | +0.34 (+4.27%) | 261,660 |
2 Feb 2015 | USD | 7.96 | 8.2282 | 7.8 | 7.96 | 7.96 | +0.18 (+2.31%) | 267,445 |
30 Jan 2015 | USD | 7.02 | 8 | 7.02 | 7.78 | 7.78 | +0.46 (+6.28%) | 623,814 |
29 Jan 2015 | USD | 7.03 | 7.4 | 6.57 | 7.32 | 7.32 | +0.25 (+3.54%) | 450,957 |
28 Jan 2015 | USD | 7.32 | 7.3699 | 7.033 | 7.07 | 7.07 | -0.11 (-1.53%) | 167,259 |
27 Jan 2015 | USD | 7.19 | 7.2 | 7.118 | 7.18 | 7.18 | -0.04 (-0.55%) | 82,160 |