| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 7.5 | 7.5 | 7.19 | 7.22 | 7.22 | -0.19 (-2.56%) | 159,634 |
| 23 Jan 2015 | USD | 7.5 | 7.5 | 7.3 | 7.41 | 7.41 | -0.01 (-0.13%) | 290,686 |
| 22 Jan 2015 | USD | 7.1 | 7.61 | 6.93 | 7.42 | 7.42 | +0.4 (+5.70%) | 413,137 |
| 21 Jan 2015 | USD | 6.4 | 7.03 | 6.31 | 7.02 | 7.02 | +0.55 (+8.50%) | 335,122 |
| 20 Jan 2015 | USD | 6.29 | 6.4701 | 6.1151 | 6.47 | 6.47 | +0.24 (+3.85%) | 194,951 |
| 19 Jan 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6 | 6.27 | 5.95 | 6.23 | 6.23 | +0.24 (+4.01%) | 216,869 |
| 15 Jan 2015 | USD | 6.18 | 6.19 | 5.98 | 5.99 | 5.99 | -0.12 (-1.96%) | 74,057 |
| 14 Jan 2015 | USD | 6.12 | 6.13 | 5.85 | 6.11 | 6.11 | -0.04 (-0.65%) | 144,630 |
| 13 Jan 2015 | USD | 6.25 | 6.38 | 6.15 | 6.15 | 6.15 | -0.14 (-2.23%) | 309,804 |
| 12 Jan 2015 | USD | 6.5 | 6.54 | 6.25 | 6.29 | 6.29 | -0.14 (-2.18%) | 129,983 |
| 9 Jan 2015 | USD | 6.3 | 6.5 | 6.21 | 6.43 | 6.43 | +0.11 (+1.74%) | 627,467 |
| 8 Jan 2015 | USD | 5.81 | 6.58 | 5.7301 | 6.32 | 6.32 | +0.64 (+11.27%) | 836,114 |
| 7 Jan 2015 | USD | 5.5 | 5.78 | 5.49 | 5.68 | 5.68 | +0.23 (+4.22%) | 491,178 |
| 6 Jan 2015 | USD | 5.76 | 5.76 | 5.32 | 5.45 | 5.45 | -0.3 (-5.22%) | 506,509 |
| 5 Jan 2015 | USD | 5.9 | 5.95 | 5.68 | 5.75 | 5.75 | -0.21 (-3.52%) | 127,609 |
| 2 Jan 2015 | USD | 5.47 | 5.98 | 5.4601 | 5.96 | 5.96 | +0.4 (+7.19%) | 194,048 |
| 1 Jan 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.3 | 5.6 | 5.15 | 5.56 | 5.56 | +0.15 (+2.77%) | 652,883 |
| 30 Dec 2014 | USD | 5.64 | 5.66 | 5.35 | 5.41 | 5.41 | -0.29 (-5.09%) | 452,766 |
| 29 Dec 2014 | USD | 5.99 | 6.05 | 5.66 | 5.7 | 5.7 | -0.28 (-4.68%) | 308,740 |
| 26 Dec 2014 | USD | 6.12 | 6.13 | 5.92 | 5.98 | 5.98 | -0.11 (-1.81%) | 188,669 |
| 25 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.01 | 6.14 | 6.01 | 6.09 | 6.09 | +0.08 (+1.33%) | 140,815 |
| 23 Dec 2014 | USD | 6.11 | 6.23 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 168,606 |
| 22 Dec 2014 | USD | 6.45 | 6.45 | 6.09 | 6.12 | 6.12 | -0.37 (-5.70%) | 205,626 |
| 19 Dec 2014 | USD | 6.48 | 6.51 | 6.29 | 6.49 | 6.49 | +0.01 (+0.15%) | 247,734 |
| 18 Dec 2014 | USD | 6.6 | 6.63 | 6.27 | 6.48 | 6.48 | 0.0 (0.0%) | 297,492 |
| 17 Dec 2014 | USD | 6.09 | 6.64 | 6.09 | 6.48 | 6.48 | +0.32 (+5.19%) | 223,849 |
| 16 Dec 2014 | USD | 5.82 | 6.31 | 5.8101 | 6.16 | 6.16 | +0.11 (+1.82%) | 291,650 |
