| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 11.99 | 12.12 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 126,986 |
| 31 Oct 2014 | USD | 11.81 | 11.99 | 11.71 | 11.93 | 11.93 | +0.16 (+1.36%) | 83,813 |
| 30 Oct 2014 | USD | 11.87 | 11.98 | 11.7501 | 11.77 | 11.77 | -0.13 (-1.09%) | 112,226 |
| 29 Oct 2014 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 60,715 |
| 28 Oct 2014 | USD | 11.94 | 12.067 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 127,423 |
| 27 Oct 2014 | USD | 11.92 | 11.9599 | 11.67 | 11.9 | 11.9 | 0.0 (0.0%) | 117,783 |
| 24 Oct 2014 | USD | 11.96 | 11.96 | 11.83 | 11.9 | 11.9 | +0.01 (+0.08%) | 36,239 |
| 23 Oct 2014 | USD | 11.81 | 11.97 | 11.81 | 11.89 | 11.89 | +0.19 (+1.62%) | 87,357 |
| 22 Oct 2014 | USD | 11.67 | 11.9 | 11.59 | 11.7 | 11.7 | +0.04 (+0.34%) | 136,537 |
| 21 Oct 2014 | USD | 11.4 | 11.79 | 11.39 | 11.66 | 11.66 | +0.35 (+3.09%) | 168,728 |
| 20 Oct 2014 | USD | 11.07 | 11.38 | 11 | 11.31 | 11.31 | +0.08 (+0.71%) | 186,740 |
| 17 Oct 2014 | USD | 10.99 | 11.79 | 10.99 | 11.23 | 11.23 | +0.3 (+2.74%) | 291,174 |
| 16 Oct 2014 | USD | 10.52 | 10.98 | 10.38 | 10.93 | 10.93 | +0.24 (+2.25%) | 265,827 |
| 15 Oct 2014 | USD | 10.89 | 10.89 | 10.36 | 10.69 | 10.69 | -0.37 (-3.35%) | 380,388 |
| 14 Oct 2014 | USD | 11.8 | 11.8 | 10.2 | 11.06 | 11.06 | -0.76 (-6.43%) | 728,091 |
| 13 Oct 2014 | USD | 11.96 | 11.9899 | 11.77 | 11.82 | 11.82 | -0.06 (-0.51%) | 161,460 |
| 10 Oct 2014 | USD | 12.15 | 12.1592 | 11.64 | 11.88 | 11.88 | -0.31 (-2.54%) | 285,036 |
| 9 Oct 2014 | USD | 12.21 | 12.22 | 12.11 | 12.19 | 12.19 | +0.1 (+0.83%) | 103,646 |
| 8 Oct 2014 | USD | 12.15 | 12.22 | 12 | 12.09 | 12.09 | -0.04 (-0.33%) | 131,905 |
| 7 Oct 2014 | USD | 12.2 | 12.29 | 12.1 | 12.13 | 12.13 | -0.13 (-1.06%) | 121,370 |
| 6 Oct 2014 | USD | 12.3 | 12.3405 | 12.149 | 12.26 | 12.26 | -0.05 (-0.41%) | 105,587 |
| 3 Oct 2014 | USD | 12.15 | 12.39 | 12.13 | 12.31 | 12.31 | +0.2 (+1.65%) | 110,754 |
| 2 Oct 2014 | USD | 12.19 | 12.26 | 12.1 | 12.11 | 12.11 | -0.12 (-0.98%) | 181,449 |
| 1 Oct 2014 | USD | 12.23 | 12.2665 | 12.15 | 12.23 | 12.23 | +0.02 (+0.16%) | 177,969 |
| 30 Sep 2014 | USD | 12.2 | 12.34 | 12.2 | 12.21 | 12.21 | +0.01 (+0.08%) | 129,759 |
| 29 Sep 2014 | USD | 12.27 | 12.43 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 152,159 |
| 26 Sep 2014 | USD | 12.32 | 12.37 | 12.25 | 12.34 | 12.34 | -0.01 (-0.08%) | 102,199 |
| 25 Sep 2014 | USD | 12.34 | 12.39 | 12.25 | 12.35 | 12.35 | +0.03 (+0.24%) | 178,789 |
| 24 Sep 2014 | USD | 12.3 | 12.35 | 12.29 | 12.32 | 12.32 | 0.0 (0.0%) | 71,806 |
| 23 Sep 2014 | USD | 12.28 | 12.36 | 12.27 | 12.32 | 12.32 | +0.05 (+0.41%) | 51,836 |
