| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 12.42 | 12.43 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 89,477 |
| 19 Sep 2014 | USD | 12.44 | 12.44 | 12.34 | 12.38 | 12.38 | -0.01 (-0.08%) | 56,517 |
| 18 Sep 2014 | USD | 12.42 | 12.4399 | 12.27 | 12.39 | 12.39 | -0.06 (-0.48%) | 90,028 |
| 17 Sep 2014 | USD | 12.45 | 12.4999 | 12.34 | 12.45 | 12.45 | -0.03 (-0.24%) | 50,394 |
| 16 Sep 2014 | USD | 12.3 | 12.5 | 12.25 | 12.48 | 12.48 | +0.22 (+1.79%) | 152,700 |
| 15 Sep 2014 | USD | 12.32 | 12.44 | 12.25 | 12.26 | 12.26 | -0.06 (-0.49%) | 90,501 |
| 12 Sep 2014 | USD | 12.36 | 12.36 | 12.25 | 12.32 | 12.32 | -0.04 (-0.32%) | 74,997 |
| 11 Sep 2014 | USD | 12.29 | 12.38 | 12.29 | 12.36 | 12.36 | +0.11 (+0.90%) | 79,402 |
| 10 Sep 2014 | USD | 12.2 | 12.35 | 12.17 | 12.25 | 12.25 | 0.0 (0.0%) | 70,950 |
| 9 Sep 2014 | USD | 12.16 | 12.48 | 12.14 | 12.25 | 12.25 | +0.09 (+0.74%) | 165,037 |
| 8 Sep 2014 | USD | 12.3 | 12.3 | 12.16 | 12.16 | 12.16 | -0.15 (-1.22%) | 96,435 |
| 5 Sep 2014 | USD | 12.33 | 12.34 | 12.23 | 12.31 | 12.31 | +0.04 (+0.33%) | 90,414 |
| 4 Sep 2014 | USD | 12.49 | 12.49 | 12.2 | 12.27 | 12.27 | -0.11 (-0.89%) | 103,316 |
| 3 Sep 2014 | USD | 12.6 | 12.62 | 12.36 | 12.38 | 12.38 | -0.22 (-1.75%) | 102,066 |
| 2 Sep 2014 | USD | 12.46 | 12.99 | 12.42 | 12.6 | 12.6 | +0.27 (+2.19%) | 433,936 |
| 1 Sep 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.25 | 12.3886 | 12.16 | 12.33 | 12.33 | +0.13 (+1.07%) | 177,069 |
| 28 Aug 2014 | USD | 12.08 | 12.21 | 12.01 | 12.2 | 12.2 | +0.05 (+0.41%) | 105,600 |
| 27 Aug 2014 | USD | 12.05 | 12.16 | 12.03 | 12.15 | 12.15 | +0.16 (+1.33%) | 140,645 |
| 26 Aug 2014 | USD | 12.19 | 12.25 | 11.91 | 11.99 | 11.99 | -0.21 (-1.72%) | 222,464 |
| 25 Aug 2014 | USD | 12.08 | 12.23 | 12.08 | 12.2 | 12.2 | +0.14 (+1.16%) | 127,771 |
| 22 Aug 2014 | USD | 11.91 | 12.08 | 11.89 | 12.06 | 12.06 | +0.21 (+1.77%) | 104,469 |
| 21 Aug 2014 | USD | 12.06 | 12.06 | 11.82 | 11.85 | 11.85 | -0.15 (-1.25%) | 431,471 |
| 20 Aug 2014 | USD | 12.05 | 12.15 | 11.96 | 12 | 12 | -0.08 (-0.66%) | 254,413 |
| 19 Aug 2014 | USD | 12.06 | 12.1039 | 12.02 | 12.08 | 12.08 | -0.02 (-0.17%) | 185,648 |
| 18 Aug 2014 | USD | 12.32 | 12.32 | 12.01 | 12.1 | 12.1 | -0.21 (-1.71%) | 317,857 |
| 15 Aug 2014 | USD | 12.21 | 12.31 | 12.136 | 12.31 | 12.31 | -0.81 (-6.17%) | 417,942 |
| 14 Aug 2014 | USD | 13.2 | 13.24 | 13.02 | 13.12 | 13.12 | -0.15 (-1.13%) | 695,105 |
| 13 Aug 2014 | USD | 13.3 | 13.3 | 13.15 | 13.27 | 13.27 | -0.03 (-0.23%) | 453,289 |
| 12 Aug 2014 | USD | 13.3 | 13.33 | 13.213 | 13.3 | 13.3 | +0.01 (+0.08%) | 279,280 |
