| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | USD | 13.25 | 13.3 | 13.14 | 13.29 | 13.29 | +0.05 (+0.38%) | 605,797 |
| 8 Aug 2014 | USD | 13.1 | 13.25 | 13.099 | 13.24 | 13.24 | +0.2 (+1.53%) | 344,459 |
| 7 Aug 2014 | USD | 13.05 | 13.05 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 92,999 |
| 6 Aug 2014 | USD | 13.08 | 13.1 | 13 | 13.0199 | 13.0199 | -0.07 (-0.54%) | 75,984 |
| 5 Aug 2014 | USD | 13.11 | 13.12 | 13.06 | 13.09 | 13.09 | -0.03 (-0.23%) | 106,776 |
| 4 Aug 2014 | USD | 12.99 | 13.14 | 12.95 | 13.12 | 13.12 | +0.17 (+1.31%) | 157,994 |
| 1 Aug 2014 | USD | 13.05 | 13.08 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 127,233 |
| 31 Jul 2014 | USD | 13.12 | 13.12 | 13 | 13.08 | 13.08 | +0.01 (+0.08%) | 96,797 |
| 30 Jul 2014 | USD | 13.02 | 13.08 | 13.02 | 13.07 | 13.07 | +0.04 (+0.31%) | 63,778 |
| 29 Jul 2014 | USD | 13 | 13.07 | 12.98 | 13.03 | 13.03 | +0.03 (+0.23%) | 55,345 |
| 28 Jul 2014 | USD | 12.96 | 13.05 | 12.95 | 13 | 13 | -0.03 (-0.23%) | 93,051 |
| 25 Jul 2014 | USD | 13 | 13.09 | 12.95 | 13.03 | 13.03 | 0.0 (0.0%) | 101,823 |
| 24 Jul 2014 | USD | 13.03 | 13.15 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 156,514 |
| 23 Jul 2014 | USD | 13.05 | 13.07 | 13.01 | 13.07 | 13.07 | +0.02 (+0.15%) | 78,108 |
| 22 Jul 2014 | USD | 13.06 | 13.077 | 13 | 13.05 | 13.05 | +0.01 (+0.08%) | 153,772 |
| 21 Jul 2014 | USD | 12.97 | 13.05 | 12.95 | 13.04 | 13.04 | +0.11 (+0.85%) | 90,224 |
| 18 Jul 2014 | USD | 13 | 13 | 12.92 | 12.93 | 12.93 | -0.03 (-0.23%) | 93,948 |
| 17 Jul 2014 | USD | 12.94 | 12.98 | 12.86 | 12.96 | 12.96 | 0.0 (0.0%) | 115,546 |
| 16 Jul 2014 | USD | 12.8 | 12.9801 | 12.72 | 12.96 | 12.96 | +0.16 (+1.25%) | 196,009 |
| 15 Jul 2014 | USD | 12.7 | 12.8 | 12.65 | 12.8 | 12.8 | +0.09 (+0.71%) | 79,503 |
| 14 Jul 2014 | USD | 12.65 | 12.75 | 12.592 | 12.71 | 12.71 | +0.07 (+0.55%) | 82,007 |
| 11 Jul 2014 | USD | 12.62 | 12.711 | 12.5542 | 12.64 | 12.64 | -0.04 (-0.32%) | 46,258 |
| 10 Jul 2014 | USD | 12.67 | 12.72 | 12.5245 | 12.68 | 12.68 | -0.02 (-0.16%) | 112,267 |
| 9 Jul 2014 | USD | 12.75 | 12.76 | 12.58 | 12.7 | 12.7 | -0.06 (-0.47%) | 121,127 |
| 8 Jul 2014 | USD | 12.69 | 12.79 | 12.6201 | 12.76 | 12.76 | +0.11 (+0.87%) | 117,018 |
| 7 Jul 2014 | USD | 12.58 | 12.72 | 12.58 | 12.65 | 12.65 | +0.02 (+0.16%) | 174,260 |
| 4 Jul 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.57 | 12.63 | 12.48 | 12.63 | 12.63 | -0.01 (-0.08%) | 96,355 |
| 2 Jul 2014 | USD | 12.79 | 12.82 | 12.57 | 12.64 | 12.64 | -0.16 (-1.25%) | 165,241 |
| 1 Jul 2014 | USD | 12.76 | 12.8 | 12.7 | 12.8 | 12.8 | +0.08 (+0.63%) | 142,100 |
