Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 12.58 | 12.72 | 12.53 | 12.72 | 12.72 | +0.19 (+1.52%) | 174,062 |
27 Jun 2014 | USD | 12.48 | 12.55 | 12.4601 | 12.53 | 12.53 | +0.1 (+0.80%) | 153,549 |
26 Jun 2014 | USD | 12.38 | 12.56 | 12.38 | 12.43 | 12.43 | +0.01 (+0.08%) | 130,267 |
25 Jun 2014 | USD | 12.38 | 12.48 | 12.29 | 12.42 | 12.42 | +0.03 (+0.24%) | 184,545 |
24 Jun 2014 | USD | 12.19 | 12.47 | 12.13 | 12.39 | 12.39 | +0.2 (+1.64%) | 227,081 |
23 Jun 2014 | USD | 12.05 | 12.33 | 12 | 12.19 | 12.19 | +0.26 (+2.18%) | 309,541 |
20 Jun 2014 | USD | 11.99 | 11.99 | 11.91 | 11.93 | 11.93 | +0.01 (+0.08%) | 114,558 |
19 Jun 2014 | USD | 11.91 | 12 | 11.89 | 11.92 | 11.92 | -0.03 (-0.25%) | 110,434 |
18 Jun 2014 | USD | 11.91 | 11.96 | 11.82 | 11.95 | 11.95 | +0.02 (+0.17%) | 102,997 |
17 Jun 2014 | USD | 11.67 | 11.99 | 11.67 | 11.93 | 11.93 | +0.33 (+2.84%) | 307,151 |
16 Jun 2014 | USD | 11.51 | 11.6 | 11.51 | 11.6 | 11.6 | +0.14 (+1.22%) | 108,286 |
13 Jun 2014 | USD | 11.49 | 11.6 | 11.41 | 11.46 | 11.46 | -0.03 (-0.26%) | 141,877 |
12 Jun 2014 | USD | 11.3 | 11.55 | 11.3 | 11.49 | 11.49 | +0.13 (+1.14%) | 125,034 |
11 Jun 2014 | USD | 11.51 | 11.53 | 11.26 | 11.36 | 11.36 | -0.22 (-1.90%) | 554,814 |
10 Jun 2014 | USD | 11.65 | 11.66 | 11.51 | 11.58 | 11.58 | -0.01 (-0.09%) | 213,906 |
9 Jun 2014 | USD | 12.03 | 12.05 | 11.55 | 11.59 | 11.59 | -0.44 (-3.66%) | 343,020 |
6 Jun 2014 | USD | 12.09 | 12.099 | 11.88 | 12.03 | 12.03 | -0.06 (-0.50%) | 213,811 |
5 Jun 2014 | USD | 11.7 | 12.09 | 11.7 | 12.09 | 12.09 | +0.38 (+3.25%) | 311,886 |
4 Jun 2014 | USD | 11.33 | 11.77 | 11.25 | 11.71 | 11.71 | +0.21 (+1.83%) | 497,845 |
3 Jun 2014 | USD | 12.62 | 12.69 | 11.13 | 11.5 | 11.5 | -1.38 (-10.71%) | 2,224,712 |
2 Jun 2014 | USD | 13 | 13 | 12.87 | 12.88 | 12.88 | -0.08 (-0.62%) | 350,699 |
30 May 2014 | USD | 13 | 13.01 | 12.95 | 12.96 | 12.96 | -0.02 (-0.15%) | 204,632 |
29 May 2014 | USD | 13.04 | 13.05 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 201,535 |
28 May 2014 | USD | 13.14 | 13.15 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 169,746 |
27 May 2014 | USD | 13.1 | 13.25 | 13.055 | 13.15 | 13.15 | +0.09 (+0.69%) | 227,635 |
26 May 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.02 | 13.12 | 13.02 | 13.06 | 13.06 | +0.07 (+0.54%) | 96,162 |
22 May 2014 | USD | 13 | 13.06 | 12.976 | 12.99 | 12.99 | -0.01 (-0.08%) | 64,762 |
21 May 2014 | USD | 12.97 | 13.06 | 12.95 | 13 | 13 | +0.03 (+0.23%) | 117,877 |
20 May 2014 | USD | 13.06 | 13.1 | 12.95 | 12.97 | 12.97 | -0.14 (-1.07%) | 151,848 |