| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | USD | 13.15 | 13.179 | 13.05 | 13.11 | 13.11 | -0.03 (-0.23%) | 243,362 |
| 16 May 2014 | USD | 13.08 | 13.25 | 13.05 | 13.14 | 13.14 | -0.67 (-4.85%) | 236,061 |
| 15 May 2014 | USD | 13.79 | 13.82 | 13.62 | 13.81 | 13.81 | +0.02 (+0.15%) | 583,892 |
| 14 May 2014 | USD | 13.78 | 13.8 | 13.65 | 13.79 | 13.79 | 0.0 (0.0%) | 308,806 |
| 13 May 2014 | USD | 13.8 | 13.84 | 13.72 | 13.79 | 13.79 | 0.0 (0.0%) | 263,678 |
| 12 May 2014 | USD | 13.8 | 13.81 | 13.75 | 13.79 | 13.79 | +0.05 (+0.36%) | 332,427 |
| 9 May 2014 | USD | 13.56 | 13.75 | 13.55 | 13.74 | 13.74 | +0.18 (+1.33%) | 154,581 |
| 8 May 2014 | USD | 13.6 | 13.7 | 13.55 | 13.56 | 13.56 | -0.11 (-0.80%) | 167,410 |
| 7 May 2014 | USD | 13.8 | 13.8 | 13.56 | 13.67 | 13.67 | -0.08 (-0.58%) | 163,816 |
| 6 May 2014 | USD | 13.79 | 13.8 | 13.72 | 13.75 | 13.75 | +0.04 (+0.29%) | 178,787 |
| 5 May 2014 | USD | 13.76 | 13.81 | 13.7 | 13.71 | 13.71 | -0.05 (-0.36%) | 138,296 |
| 2 May 2014 | USD | 13.78 | 13.81 | 13.75 | 13.76 | 13.76 | +0.02 (+0.15%) | 113,278 |
| 1 May 2014 | USD | 13.7 | 13.78 | 13.65 | 13.74 | 13.74 | +0.07 (+0.51%) | 102,433 |
| 30 Apr 2014 | USD | 13.59 | 13.69 | 13.56 | 13.67 | 13.67 | +0.03 (+0.22%) | 119,560 |
| 29 Apr 2014 | USD | 13.59 | 13.64 | 13.5801 | 13.64 | 13.64 | +0.09 (+0.66%) | 61,828 |
| 28 Apr 2014 | USD | 13.6 | 13.6 | 13.536 | 13.55 | 13.55 | -0.03 (-0.22%) | 78,126 |
| 25 Apr 2014 | USD | 13.54 | 13.59 | 13.5 | 13.58 | 13.58 | +0.04 (+0.30%) | 88,754 |
| 24 Apr 2014 | USD | 13.52 | 13.58 | 13.5 | 13.54 | 13.54 | +0.06 (+0.45%) | 69,091 |
| 23 Apr 2014 | USD | 13.5 | 13.55 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 56,557 |
| 22 Apr 2014 | USD | 13.52 | 13.55 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 74,301 |
| 21 Apr 2014 | USD | 13.52 | 13.52 | 13.45 | 13.5 | 13.5 | -0.02 (-0.15%) | 113,831 |
| 18 Apr 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.44 | 13.52 | 13.4302 | 13.52 | 13.52 | +0.09 (+0.67%) | 56,782 |
| 16 Apr 2014 | USD | 13.47 | 13.6 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 69,055 |
| 15 Apr 2014 | USD | 13.3924 | 13.57 | 13.3924 | 13.41 | 13.41 | +0.08 (+0.60%) | 181,290 |
| 14 Apr 2014 | USD | 13.59 | 13.65 | 13.32 | 13.33 | 13.33 | -0.161 (-1.19%) | 139,628 |
| 11 Apr 2014 | USD | 13.4 | 13.5801 | 13.3501 | 13.491 | 13.491 | +0.141 (+1.06%) | 202,724 |
| 10 Apr 2014 | USD | 13.32 | 13.38 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 108,585 |
| 9 Apr 2014 | USD | 13.2 | 13.25 | 13.14 | 13.25 | 13.25 | +0.08 (+0.61%) | 71,712 |
| 8 Apr 2014 | USD | 13.15 | 13.17 | 13.07 | 13.17 | 13.17 | +0.07 (+0.53%) | 74,189 |
