| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 13.07 | 13.18 | 13.02 | 13.1 | 13.1 | -0.05 (-0.38%) | 227,057 |
| 4 Apr 2014 | USD | 13.14 | 13.18 | 13.04 | 13.15 | 13.15 | +0.02 (+0.15%) | 63,946 |
| 3 Apr 2014 | USD | 13.1 | 13.15 | 13.02 | 13.13 | 13.13 | 0.0 (0.0%) | 132,601 |
| 2 Apr 2014 | USD | 13.01 | 13.13 | 12.96 | 13.13 | 13.13 | +0.16 (+1.23%) | 91,315 |
| 1 Apr 2014 | USD | 12.98 | 13.033 | 12.93 | 12.97 | 12.97 | 0.0 (0.0%) | 98,480 |
| 31 Mar 2014 | USD | 13.03 | 13.1 | 12.95 | 12.97 | 12.97 | -0.1 (-0.77%) | 199,295 |
| 28 Mar 2014 | USD | 12.99 | 13.12 | 12.9 | 13.07 | 13.07 | +0.02 (+0.15%) | 170,466 |
| 27 Mar 2014 | USD | 13.14 | 13.14 | 13.01 | 13.05 | 13.05 | -0.04 (-0.31%) | 109,624 |
| 26 Mar 2014 | USD | 13.08 | 13.14 | 13.08 | 13.09 | 13.09 | +0.02 (+0.15%) | 78,731 |
| 25 Mar 2014 | USD | 13.17 | 13.17 | 13.03 | 13.07 | 13.07 | -0.04 (-0.31%) | 79,636 |
| 24 Mar 2014 | USD | 13.18 | 13.18 | 13.03 | 13.11 | 13.11 | -0.06 (-0.46%) | 136,138 |
| 21 Mar 2014 | USD | 13.2 | 13.2 | 13.12 | 13.17 | 13.17 | +0.01 (+0.08%) | 66,602 |
| 20 Mar 2014 | USD | 13.13 | 13.18 | 13.11 | 13.16 | 13.16 | +0.05 (+0.38%) | 85,868 |
| 19 Mar 2014 | USD | 13.17 | 13.2 | 13.1 | 13.1105 | 13.1105 | +0.011 (+0.08%) | 166,063 |
| 18 Mar 2014 | USD | 13.1 | 13.12 | 13.03 | 13.1 | 13.1 | +0.05 (+0.38%) | 100,053 |
| 17 Mar 2014 | USD | 13.09 | 13.1 | 13 | 13.05 | 13.05 | +0.07 (+0.54%) | 92,468 |
| 14 Mar 2014 | USD | 13.07 | 13.097 | 12.89 | 12.98 | 12.98 | -0.03 (-0.23%) | 92,600 |
| 13 Mar 2014 | USD | 12.93 | 13.01 | 12.9001 | 13.01 | 13.01 | +0.13 (+1.01%) | 54,421 |
| 12 Mar 2014 | USD | 12.9 | 13 | 12.8 | 12.88 | 12.88 | -0.05 (-0.39%) | 74,851 |
| 11 Mar 2014 | USD | 13.05 | 13.1 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 120,745 |
| 10 Mar 2014 | USD | 13.1 | 13.15 | 13.01 | 13.02 | 13.02 | -0.13 (-0.99%) | 178,519 |
| 7 Mar 2014 | USD | 13.2 | 13.2 | 13.08 | 13.15 | 13.15 | -0.05 (-0.38%) | 87,789 |
| 6 Mar 2014 | USD | 13.2 | 13.25 | 13.11 | 13.2 | 13.2 | +0.02 (+0.15%) | 137,208 |
| 5 Mar 2014 | USD | 13 | 13.18 | 12.96 | 13.18 | 13.18 | +0.07 (+0.53%) | 237,609 |
| 4 Mar 2014 | USD | 12.99 | 13.2 | 12.95 | 13.11 | 13.11 | +0.22 (+1.71%) | 254,296 |
| 3 Mar 2014 | USD | 12.9 | 12.947 | 12.81 | 12.89 | 12.89 | +0.04 (+0.31%) | 144,856 |
| 28 Feb 2014 | USD | 12.76 | 12.9 | 12.7501 | 12.85 | 12.85 | +0.11 (+0.86%) | 118,146 |
| 27 Feb 2014 | USD | 12.71 | 12.81 | 12.71 | 12.74 | 12.74 | +0.01 (+0.08%) | 79,914 |
| 26 Feb 2014 | USD | 12.84 | 12.9 | 12.71 | 12.73 | 12.73 | -0.06 (-0.47%) | 103,094 |
| 25 Feb 2014 | USD | 12.85 | 12.9 | 12.76 | 12.79 | 12.79 | -0.04 (-0.31%) | 182,457 |
