| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.35 | 0.35 | 0.3001 | 0.33 | 0.33 | -0.01 (-2.94%) | 37,689 |
| 14 Jun 2021 | USD | 0.265 | 0.35 | 0.25 | 0.34 | 0.34 | +0.04 (+13.33%) | 93,230 |
| 11 Jun 2021 | USD | 0.3 | 0.3 | 0.222 | 0.3 | 0.3 | +0.027 (+9.89%) | 181,808 |
| 10 Jun 2021 | USD | 0.2601 | 0.3 | 0.2601 | 0.273 | 0.273 | +0.003 (+1.07%) | 26,515 |
| 9 Jun 2021 | USD | 0.401 | 0.401 | 0.25 | 0.2701 | 0.2701 | -0.01 (-3.54%) | 60,946 |
| 8 Jun 2021 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.67%) | 298,651 |
| 7 Jun 2021 | USD | 0.2201 | 0.29 | 0.2201 | 0.2701 | 0.2701 | +0.048 (+21.61%) | 119,056 |
| 4 Jun 2021 | USD | 0.2325 | 0.28 | 0.2101 | 0.2221 | 0.2221 | -0.003 (-1.33%) | 397,443 |
| 3 Jun 2021 | USD | 0.2202 | 0.24 | 0.22 | 0.2251 | 0.2251 | +0.005 (+2.27%) | 86,698 |
| 2 Jun 2021 | USD | 0.22 | 0.225 | 0.2101 | 0.2201 | 0.2201 | -0.02 (-8.29%) | 88,923 |
| 1 Jun 2021 | USD | 0.23 | 0.24 | 0.16 | 0.24 | 0.24 | 0.0 (0.0%) | 359,145 |
| 28 May 2021 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 56,207 |
| 27 May 2021 | USD | 0.225 | 0.23 | 0.195 | 0.22 | 0.22 | -0.01 (-4.35%) | 34,094 |
| 26 May 2021 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 89,791 |
| 25 May 2021 | USD | 0.2001 | 0.24 | 0.18 | 0.2 | 0.2 | -0.025 (-11.11%) | 104,934 |
| 24 May 2021 | USD | 0.2198 | 0.24 | 0.2 | 0.225 | 0.225 | +0.005 (+2.37%) | 205,617 |
| 21 May 2021 | USD | 0.2198 | 0.2198 | 0.205 | 0.2198 | 0.2198 | 0.0 (0.0%) | 39,664 |
| 20 May 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2198 | 0.2198 | -0.02 (-8.42%) | 118,309 |
| 19 May 2021 | USD | 0.2925 | 0.2925 | 0.23 | 0.24 | 0.24 | -0.058 (-19.46%) | 173,527 |
| 18 May 2021 | USD | 0.29 | 0.2999 | 0.26 | 0.298 | 0.298 | +0.008 (+2.83%) | 419,143 |
| 17 May 2021 | USD | 0.225 | 0.2898 | 0.225 | 0.2898 | 0.2898 | +0.04 (+16.01%) | 739,813 |
| 14 May 2021 | USD | 0.2498 | 0.2498 | 0.24 | 0.2498 | 0.2498 | +0.005 (+1.96%) | 58,701 |
| 13 May 2021 | USD | 0.2498 | 0.2498 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 55,049 |
| 12 May 2021 | USD | 0.2 | 0.2463 | 0.2 | 0.246 | 0.246 | +0.016 (+7.05%) | 128,466 |
| 11 May 2021 | USD | 0.225 | 0.2298 | 0.22 | 0.2298 | 0.2298 | +0.01 (+4.45%) | 124,574 |
| 10 May 2021 | USD | 0.22 | 0.2298 | 0.1578 | 0.22 | 0.22 | -0.01 (-4.26%) | 78,297 |
| 7 May 2021 | USD | 0.2 | 0.2298 | 0.1899 | 0.2298 | 0.2298 | +0.04 (+21.01%) | 638,322 |
| 6 May 2021 | USD | 0.1 | 0.19 | 0.1 | 0.1899 | 0.1899 | +0.01 (+5.50%) | 55,784 |
| 5 May 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 254,064 |
| 4 May 2021 | USD | 0.1502 | 0.16 | 0.1502 | 0.16 | 0.16 | +0.01 (+6.52%) | 40,151 |
