| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | USD | 12.9 | 12.97 | 12.81 | 12.83 | 12.83 | -0.09 (-0.70%) | 132,849 |
| 21 Feb 2014 | USD | 12.81 | 12.927 | 12.8 | 12.92 | 12.92 | +0.11 (+0.86%) | 91,482 |
| 20 Feb 2014 | USD | 12.77 | 12.9 | 12.73 | 12.81 | 12.81 | +0.01 (+0.08%) | 195,145 |
| 19 Feb 2014 | USD | 12.85 | 12.94 | 12.77 | 12.8 | 12.8 | -0.03 (-0.23%) | 171,527 |
| 18 Feb 2014 | USD | 13 | 13 | 12.76 | 12.83 | 12.83 | -0.09 (-0.70%) | 141,977 |
| 17 Feb 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.82 | 13.15 | 12.63 | 12.92 | 12.92 | -0.3 (-2.27%) | 417,911 |
| 13 Feb 2014 | USD | 13.32 | 13.34 | 13.17 | 13.22 | 13.22 | -0.1 (-0.75%) | 322,720 |
| 12 Feb 2014 | USD | 13.43 | 13.44 | 13.07 | 13.32 | 13.32 | -0.07 (-0.52%) | 478,729 |
| 11 Feb 2014 | USD | 13.5 | 13.5 | 13.35 | 13.39 | 13.39 | +0.04 (+0.30%) | 192,714 |
| 10 Feb 2014 | USD | 13.5 | 13.6 | 13.32 | 13.35 | 13.35 | -0.54 (-3.89%) | 395,763 |
| 7 Feb 2014 | USD | 13.88 | 13.9399 | 13.8001 | 13.89 | 13.89 | +0.02 (+0.14%) | 152,344 |
| 6 Feb 2014 | USD | 13.71 | 13.88 | 13.71 | 13.87 | 13.87 | +0.15 (+1.09%) | 204,803 |
| 5 Feb 2014 | USD | 13.54 | 13.75 | 13.538 | 13.72 | 13.72 | +0.17 (+1.25%) | 119,709 |
| 4 Feb 2014 | USD | 13.65 | 13.69 | 13.5001 | 13.55 | 13.55 | -0.07 (-0.51%) | 94,269 |
| 3 Feb 2014 | USD | 13.51 | 13.65 | 13.5 | 13.62 | 13.62 | +0.07 (+0.52%) | 120,821 |
| 31 Jan 2014 | USD | 13.67 | 13.67 | 13.45 | 13.55 | 13.55 | -0.09 (-0.66%) | 205,040 |
| 30 Jan 2014 | USD | 13.55 | 13.68 | 13.55 | 13.64 | 13.64 | +0.09 (+0.66%) | 168,334 |
| 29 Jan 2014 | USD | 13.5 | 13.563 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 143,100 |
| 28 Jan 2014 | USD | 13.6 | 13.6 | 13.42 | 13.5 | 13.5 | -0.05 (-0.37%) | 115,029 |
| 27 Jan 2014 | USD | 13.51 | 13.69 | 13.4 | 13.55 | 13.55 | +0.01 (+0.07%) | 192,503 |
| 24 Jan 2014 | USD | 13.61 | 13.65 | 13.4007 | 13.54 | 13.54 | -0.11 (-0.81%) | 174,912 |
| 23 Jan 2014 | USD | 13.66 | 13.7 | 13.55 | 13.65 | 13.65 | +0.02 (+0.15%) | 86,939 |
| 22 Jan 2014 | USD | 13.74 | 13.75 | 13.6 | 13.63 | 13.63 | -0.05 (-0.37%) | 111,266 |
| 21 Jan 2014 | USD | 13.64 | 13.7998 | 13.602 | 13.68 | 13.68 | +0.11 (+0.81%) | 185,096 |
| 20 Jan 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.6 | 13.6 | 13.52 | 13.57 | 13.57 | +0.01 (+0.07%) | 86,407 |
| 16 Jan 2014 | USD | 13.48 | 13.66 | 13.4401 | 13.56 | 13.56 | +0.08 (+0.59%) | 189,257 |
| 15 Jan 2014 | USD | 13.48 | 13.51 | 13.411 | 13.48 | 13.48 | +0.09 (+0.67%) | 130,457 |
| 14 Jan 2014 | USD | 13.32 | 13.5 | 13.261 | 13.39 | 13.39 | +0.01 (+0.07%) | 175,225 |
