| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | USD | 13.43 | 13.44 | 13.33 | 13.38 | 13.38 | -0.03 (-0.22%) | 94,982 |
| 10 Jan 2014 | USD | 13.32 | 13.43 | 13.32 | 13.41 | 13.41 | +0.06 (+0.45%) | 59,882 |
| 9 Jan 2014 | USD | 13.43 | 13.43 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 64,939 |
| 8 Jan 2014 | USD | 13.43 | 13.43 | 13.32 | 13.35 | 13.35 | -0.04 (-0.30%) | 80,941 |
| 7 Jan 2014 | USD | 13.45 | 13.5 | 13.35 | 13.39 | 13.39 | +0.03 (+0.22%) | 98,827 |
| 6 Jan 2014 | USD | 13.32 | 13.45 | 13.2563 | 13.36 | 13.36 | +0.12 (+0.91%) | 114,632 |
| 3 Jan 2014 | USD | 13.15 | 13.31 | 13.15 | 13.24 | 13.24 | +0.12 (+0.91%) | 77,688 |
| 2 Jan 2014 | USD | 13.22 | 13.25 | 13.0601 | 13.12 | 13.12 | -0.05 (-0.38%) | 155,101 |
| 1 Jan 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.11 | 13.2 | 13.08 | 13.17 | 13.17 | +0.03 (+0.23%) | 112,900 |
| 30 Dec 2013 | USD | 12.95 | 13.19 | 12.9 | 13.14 | 13.14 | +0.21 (+1.62%) | 171,846 |
| 27 Dec 2013 | USD | 12.88 | 13 | 12.85 | 12.93 | 12.93 | +0.14 (+1.09%) | 110,049 |
| 26 Dec 2013 | USD | 12.65 | 12.94 | 12.65 | 12.79 | 12.79 | +0.14 (+1.11%) | 109,049 |
| 25 Dec 2013 | USD | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.71 | 12.7499 | 12.63 | 12.6501 | 12.6501 | +0 (+0.0%) | 68,526 |
| 23 Dec 2013 | USD | 12.6 | 12.849 | 12.6 | 12.65 | 12.65 | +0.03 (+0.24%) | 136,775 |
| 20 Dec 2013 | USD | 12.63 | 12.73 | 12.5512 | 12.62 | 12.62 | +0.08 (+0.64%) | 112,227 |
| 19 Dec 2013 | USD | 12.57 | 12.64 | 12.51 | 12.54 | 12.54 | -0.04 (-0.32%) | 198,513 |
| 18 Dec 2013 | USD | 12.63 | 12.63 | 12.5565 | 12.58 | 12.58 | 0.0 (0.0%) | 106,374 |
| 17 Dec 2013 | USD | 12.62 | 12.65 | 12.53 | 12.58 | 12.58 | +0.02 (+0.16%) | 68,964 |
| 16 Dec 2013 | USD | 12.74 | 12.75 | 12.54 | 12.56 | 12.56 | -0.16 (-1.26%) | 187,723 |
| 13 Dec 2013 | USD | 12.58 | 12.75 | 12.52 | 12.72 | 12.72 | +0.17 (+1.35%) | 136,659 |
| 12 Dec 2013 | USD | 12.53 | 12.61 | 12.51 | 12.55 | 12.55 | 0.0 (0.0%) | 116,426 |
| 11 Dec 2013 | USD | 12.65 | 12.745 | 12.54 | 12.55 | 12.55 | -0.14 (-1.10%) | 150,674 |
| 10 Dec 2013 | USD | 12.75 | 12.78 | 12.569 | 12.69 | 12.69 | -0.08 (-0.63%) | 208,063 |
| 9 Dec 2013 | USD | 12.78 | 12.85 | 12.75 | 12.77 | 12.77 | -0.09 (-0.70%) | 225,112 |
| 6 Dec 2013 | USD | 13.04 | 13.04 | 12.81 | 12.8599 | 12.8599 | -0.07 (-0.54%) | 62,824 |
| 5 Dec 2013 | USD | 12.95 | 13.0896 | 12.9 | 12.93 | 12.93 | +0.04 (+0.31%) | 126,382 |
| 4 Dec 2013 | USD | 12.87 | 12.956 | 12.86 | 12.89 | 12.89 | -0.01 (-0.08%) | 142,852 |
| 3 Dec 2013 | USD | 12.9 | 13.01 | 12.85 | 12.9 | 12.9 | -0.03 (-0.23%) | 103,899 |
