| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | USD | 13.2 | 13.239 | 12.9 | 12.93 | 12.93 | -0.17 (-1.30%) | 144,445 |
| 29 Nov 2013 | USD | 12.95 | 13.15 | 12.85 | 13.1 | 13.1 | +0.26 (+2.02%) | 93,053 |
| 28 Nov 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.83 | 12.9 | 12.75 | 12.84 | 12.84 | 0.0 (0.0%) | 124,136 |
| 26 Nov 2013 | USD | 13.03 | 13.09 | 12.81 | 12.84 | 12.84 | -0.19 (-1.46%) | 122,788 |
| 25 Nov 2013 | USD | 13.43 | 13.43 | 12.98 | 13.03 | 13.03 | -0.23 (-1.73%) | 161,412 |
| 22 Nov 2013 | USD | 13.2 | 13.38 | 13.04 | 13.26 | 13.26 | +0.12 (+0.91%) | 162,003 |
| 21 Nov 2013 | USD | 12.7 | 13.2 | 12.7 | 13.14 | 13.14 | +0.43 (+3.38%) | 274,192 |
| 20 Nov 2013 | USD | 12.81 | 12.93 | 12.67 | 12.71 | 12.71 | -0.14 (-1.09%) | 265,209 |
| 19 Nov 2013 | USD | 13.15 | 13.23 | 12.8399 | 12.85 | 12.85 | -0.38 (-2.87%) | 406,338 |
| 18 Nov 2013 | USD | 13.5 | 13.5 | 13.1 | 13.23 | 13.23 | -0.29 (-2.14%) | 201,865 |
| 15 Nov 2013 | USD | 13.17 | 13.64 | 13.12 | 13.52 | 13.52 | -0.7 (-4.92%) | 315,422 |
| 14 Nov 2013 | USD | 14.34 | 14.34 | 14.19 | 14.22 | 14.22 | -0.12 (-0.84%) | 296,433 |
| 13 Nov 2013 | USD | 14.38 | 14.39 | 14.22 | 14.34 | 14.34 | -0.02 (-0.14%) | 238,708 |
| 12 Nov 2013 | USD | 14.44 | 14.48 | 14.22 | 14.36 | 14.36 | -0.02 (-0.14%) | 261,967 |
| 11 Nov 2013 | USD | 14.19 | 14.48 | 14.18 | 14.38 | 14.38 | +0.23 (+1.63%) | 358,435 |
| 8 Nov 2013 | USD | 14.06 | 14.2199 | 13.92 | 14.15 | 14.15 | +0.335 (+2.42%) | 376,509 |
| 7 Nov 2013 | USD | 13.89 | 13.9 | 13.651 | 13.815 | 13.815 | -0.015 (-0.11%) | 83,509 |
| 6 Nov 2013 | USD | 13.89 | 13.92 | 13.81 | 13.83 | 13.83 | -0.03 (-0.22%) | 105,680 |
| 5 Nov 2013 | USD | 13.9 | 13.9 | 13.75 | 13.86 | 13.86 | -0.03 (-0.22%) | 97,869 |
| 4 Nov 2013 | USD | 13.68 | 13.9 | 13.6 | 13.89 | 13.89 | +0.31 (+2.28%) | 137,428 |
| 1 Nov 2013 | USD | 13.44 | 13.692 | 13.38 | 13.58 | 13.58 | +0.1 (+0.74%) | 135,223 |
| 31 Oct 2013 | USD | 13.31 | 13.53 | 13.3 | 13.48 | 13.48 | +0.13 (+0.97%) | 81,334 |
| 30 Oct 2013 | USD | 13.68 | 13.729 | 13.1 | 13.35 | 13.35 | -0.27 (-1.98%) | 276,366 |
| 29 Oct 2013 | USD | 13.7 | 13.72 | 13.57 | 13.62 | 13.62 | -0.08 (-0.58%) | 94,395 |
| 28 Oct 2013 | USD | 13.92 | 13.93 | 13.5 | 13.7 | 13.7 | -0.16 (-1.15%) | 203,478 |
| 25 Oct 2013 | USD | 13.81 | 13.9799 | 13.7 | 13.86 | 13.86 | +0.01 (+0.07%) | 191,202 |
| 24 Oct 2013 | USD | 13.9 | 14.018 | 13.73 | 13.85 | 13.85 | +0.04 (+0.29%) | 186,410 |
| 23 Oct 2013 | USD | 13.99 | 13.99 | 13.81 | 13.81 | 13.81 | -0.15 (-1.07%) | 122,430 |
| 22 Oct 2013 | USD | 13.92 | 14.03 | 13.75 | 13.96 | 13.96 | +0.06 (+0.43%) | 232,546 |
