| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 12.86 | 12.9099 | 12.76 | 12.79 | 12.79 | -0.01 (-0.08%) | 66,318 |
| 6 Sep 2013 | USD | 12.8 | 12.96 | 12.79 | 12.8 | 12.8 | +0.04 (+0.31%) | 109,366 |
| 5 Sep 2013 | USD | 12.82 | 12.94 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 139,615 |
| 4 Sep 2013 | USD | 12.85 | 12.94 | 12.8 | 12.85 | 12.85 | +0.06 (+0.47%) | 100,899 |
| 3 Sep 2013 | USD | 13.01 | 13.03 | 12.77 | 12.79 | 12.79 | -0.08 (-0.62%) | 62,942 |
| 2 Sep 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.95 | 13.1 | 12.85 | 12.87 | 12.87 | -0.09 (-0.69%) | 118,701 |
| 29 Aug 2013 | USD | 13.04 | 13.1 | 12.88 | 12.96 | 12.96 | +0.01 (+0.08%) | 111,579 |
| 28 Aug 2013 | USD | 12.96 | 13.08 | 12.87 | 12.95 | 12.95 | +0.04 (+0.31%) | 62,927 |
| 27 Aug 2013 | USD | 12.77 | 13.03 | 12.77 | 12.91 | 12.91 | +0.03 (+0.23%) | 78,999 |
| 26 Aug 2013 | USD | 12.88 | 13.13 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 162,250 |
| 23 Aug 2013 | USD | 12.65 | 12.94 | 12.65 | 12.89 | 12.89 | +0.23 (+1.82%) | 64,296 |
| 22 Aug 2013 | USD | 12.67 | 12.7499 | 12.61 | 12.66 | 12.66 | 0.0 (0.0%) | 63,897 |
| 21 Aug 2013 | USD | 12.51 | 12.78 | 12.49 | 12.66 | 12.66 | +0.11 (+0.88%) | 95,185 |
| 20 Aug 2013 | USD | 12.78 | 12.8599 | 12.55 | 12.55 | 12.55 | -0.26 (-2.03%) | 138,073 |
| 19 Aug 2013 | USD | 12.96 | 12.961 | 12.77 | 12.81 | 12.81 | -0.11 (-0.85%) | 122,571 |
| 16 Aug 2013 | USD | 13.05 | 13.12 | 12.9 | 12.92 | 12.92 | -0.17 (-1.30%) | 101,467 |
| 15 Aug 2013 | USD | 12.88 | 13.14 | 12.771 | 13.09 | 13.09 | -0.74 (-5.35%) | 157,746 |
| 14 Aug 2013 | USD | 13.88 | 13.88 | 13.73 | 13.83 | 13.83 | 0.0 (0.0%) | 270,497 |
| 13 Aug 2013 | USD | 13.92 | 13.939 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 153,694 |
| 12 Aug 2013 | USD | 13.88 | 13.99 | 13.8422 | 13.9 | 13.9 | +0.05 (+0.36%) | 212,447 |
| 9 Aug 2013 | USD | 13.94 | 13.95 | 13.75 | 13.85 | 13.85 | -0.06 (-0.43%) | 128,024 |
| 8 Aug 2013 | USD | 13.85 | 14.06 | 13.79 | 13.91 | 13.91 | +0.38 (+2.81%) | 287,861 |
| 7 Aug 2013 | USD | 13.62 | 13.65 | 13.42 | 13.53 | 13.53 | -0.09 (-0.66%) | 60,470 |
| 6 Aug 2013 | USD | 13.6 | 13.68 | 13.47 | 13.62 | 13.62 | +0.03 (+0.22%) | 57,431 |
| 5 Aug 2013 | USD | 13.66 | 13.66 | 13.4 | 13.59 | 13.59 | +0.06 (+0.44%) | 108,942 |
| 2 Aug 2013 | USD | 13.54 | 13.62 | 13.5 | 13.53 | 13.53 | +0.01 (+0.07%) | 62,540 |
| 1 Aug 2013 | USD | 13.6 | 13.66 | 13.5 | 13.52 | 13.52 | +0.02 (+0.15%) | 108,191 |
| 31 Jul 2013 | USD | 13.5 | 13.6 | 13.4675 | 13.5 | 13.5 | +0.01 (+0.07%) | 91,831 |
| 30 Jul 2013 | USD | 13.47 | 13.49 | 13.4 | 13.49 | 13.49 | +0.09 (+0.67%) | 83,165 |
