| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 14.09 | 14.19 | 14 | 14.04 | 14.04 | -0.04 (-0.28%) | 176,096 |
| 3 May 2013 | USD | 14.07 | 14.159 | 13.92 | 14.08 | 14.08 | +0.02 (+0.14%) | 157,638 |
| 2 May 2013 | USD | 14.15 | 14.25 | 14 | 14.06 | 14.06 | -0.1 (-0.71%) | 169,091 |
| 1 May 2013 | USD | 14.3 | 14.32 | 14 | 14.16 | 14.16 | +0.02 (+0.14%) | 137,519 |
| 30 Apr 2013 | USD | 14.09 | 14.449 | 14.05 | 14.14 | 14.14 | +0.09 (+0.64%) | 175,191 |
| 29 Apr 2013 | USD | 13.97 | 14.12 | 13.9001 | 14.05 | 14.05 | +0.17 (+1.22%) | 136,740 |
| 26 Apr 2013 | USD | 13.68 | 13.969 | 13.6325 | 13.88 | 13.88 | +0.21 (+1.54%) | 185,004 |
| 25 Apr 2013 | USD | 13.89 | 14.09 | 13.59 | 13.67 | 13.67 | -0.25 (-1.80%) | 349,660 |
| 24 Apr 2013 | USD | 13.47 | 14.22 | 13.46 | 13.92 | 13.92 | +0.52 (+3.88%) | 323,733 |
| 23 Apr 2013 | USD | 13.47 | 13.61 | 13.33 | 13.4 | 13.4 | -0.04 (-0.30%) | 147,272 |
| 22 Apr 2013 | USD | 13.46 | 13.52 | 13.31 | 13.44 | 13.44 | +0.12 (+0.90%) | 155,867 |
| 19 Apr 2013 | USD | 13.41 | 13.69 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 142,032 |
| 18 Apr 2013 | USD | 13.42 | 13.42 | 13.19 | 13.31 | 13.31 | -0.05 (-0.37%) | 132,122 |
| 17 Apr 2013 | USD | 13.49 | 13.5404 | 13.15 | 13.36 | 13.36 | -0.13 (-0.96%) | 291,080 |
| 16 Apr 2013 | USD | 13.63 | 13.819 | 13.41 | 13.49 | 13.49 | -0.13 (-0.95%) | 207,825 |
| 15 Apr 2013 | USD | 14 | 14 | 13.55 | 13.62 | 13.62 | -0.41 (-2.92%) | 139,549 |
| 12 Apr 2013 | USD | 13.87 | 14.04 | 13.6104 | 14.03 | 14.03 | +0.16 (+1.15%) | 83,210 |
| 11 Apr 2013 | USD | 14.08 | 14.08 | 13.84 | 13.87 | 13.87 | -0.07 (-0.50%) | 143,436 |
| 10 Apr 2013 | USD | 13.55 | 13.99 | 13.5455 | 13.94 | 13.94 | +0.41 (+3.03%) | 160,282 |
| 9 Apr 2013 | USD | 13.54 | 13.68 | 13.42 | 13.53 | 13.53 | +0.03 (+0.22%) | 224,529 |
| 8 Apr 2013 | USD | 13.55 | 13.739 | 13.391 | 13.5 | 13.5 | 0.0 (0.0%) | 187,052 |
| 5 Apr 2013 | USD | 13.63 | 13.69 | 13.08 | 13.5 | 13.5 | -0.27 (-1.96%) | 434,262 |
| 4 Apr 2013 | USD | 14.09 | 14.249 | 13.75 | 13.77 | 13.77 | -0.35 (-2.48%) | 341,996 |
| 3 Apr 2013 | USD | 14.47 | 14.51 | 14.05 | 14.12 | 14.12 | -0.29 (-2.01%) | 171,422 |
| 2 Apr 2013 | USD | 14.5 | 14.64 | 14.4 | 14.41 | 14.41 | -0.04 (-0.28%) | 50,769 |
| 1 Apr 2013 | USD | 14.46 | 14.544 | 14.38 | 14.45 | 14.45 | -0.07 (-0.48%) | 103,151 |
| 29 Mar 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.56 | 14.57 | 14.28 | 14.52 | 14.52 | +0.06 (+0.41%) | 175,345 |
| 27 Mar 2013 | USD | 14.35 | 14.5 | 14.34 | 14.46 | 14.46 | -0.01 (-0.07%) | 107,592 |
| 26 Mar 2013 | USD | 14.3 | 14.5 | 14.3 | 14.47 | 14.47 | +0.18 (+1.26%) | 93,814 |
