| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | USD | 16.25 | 16.86 | 16.22 | 16.67 | 16.67 | +0.42 (+2.58%) | 345,600 |
| 8 Feb 2013 | USD | 16.93 | 17.05 | 16.08 | 16.25 | 16.25 | -1.26 (-7.20%) | 922,314 |
| 7 Feb 2013 | USD | 17.5 | 17.5199 | 17.33 | 17.51 | 17.51 | +0.02 (+0.11%) | 137,070 |
| 6 Feb 2013 | USD | 17.5 | 17.6265 | 17.385 | 17.49 | 17.49 | -0.04 (-0.23%) | 145,137 |
| 5 Feb 2013 | USD | 17.5 | 17.59 | 17.34 | 17.53 | 17.53 | 0.0 (0.0%) | 131,359 |
| 4 Feb 2013 | USD | 17.35 | 17.57 | 17.3 | 17.53 | 17.53 | +0.21 (+1.21%) | 214,086 |
| 1 Feb 2013 | USD | 17.25 | 17.38 | 17.15 | 17.32 | 17.32 | +0.02 (+0.12%) | 163,296 |
| 31 Jan 2013 | USD | 16.95 | 17.4145 | 16.9 | 17.3 | 17.3 | +0.41 (+2.43%) | 335,274 |
| 30 Jan 2013 | USD | 16.81 | 16.94 | 16.81 | 16.89 | 16.89 | +0.03 (+0.18%) | 89,725 |
| 29 Jan 2013 | USD | 16.86 | 16.97 | 16.83 | 16.86 | 16.86 | -0.04 (-0.24%) | 155,002 |
| 28 Jan 2013 | USD | 16.95 | 16.95 | 16.85 | 16.9 | 16.9 | -0.02 (-0.12%) | 170,266 |
| 25 Jan 2013 | USD | 17 | 17 | 16.83 | 16.92 | 16.92 | -0.07 (-0.41%) | 126,098 |
| 24 Jan 2013 | USD | 17 | 17.09 | 16.91 | 16.99 | 16.99 | -0.06 (-0.35%) | 135,569 |
| 23 Jan 2013 | USD | 17.01 | 17.08 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 113,843 |
| 22 Jan 2013 | USD | 16.96 | 17.08 | 16.85 | 16.9 | 16.9 | +0.01 (+0.06%) | 169,479 |
| 21 Jan 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.85 | 16.94 | 16.78 | 16.89 | 16.89 | -0.01 (-0.06%) | 93,799 |
| 17 Jan 2013 | USD | 16.86 | 16.93 | 16.75 | 16.9 | 16.9 | +0.14 (+0.84%) | 120,105 |
| 16 Jan 2013 | USD | 16.95 | 16.95 | 16.6402 | 16.76 | 16.76 | -0.15 (-0.89%) | 139,990 |
| 15 Jan 2013 | USD | 16.68 | 16.95 | 16.48 | 16.91 | 16.91 | +0.35 (+2.11%) | 197,846 |
| 14 Jan 2013 | USD | 16.54 | 16.6798 | 16.48 | 16.56 | 16.56 | -0.03 (-0.18%) | 91,692 |
| 11 Jan 2013 | USD | 16.66 | 16.72 | 16.45 | 16.59 | 16.59 | +0.01 (+0.06%) | 112,927 |
| 10 Jan 2013 | USD | 16.74 | 16.75 | 16.38 | 16.58 | 16.58 | -0.05 (-0.30%) | 123,960 |
| 9 Jan 2013 | USD | 16.53 | 16.76 | 16.338 | 16.63 | 16.63 | +0.1 (+0.60%) | 161,920 |
| 8 Jan 2013 | USD | 16.6 | 16.61 | 16.26 | 16.53 | 16.53 | -0.11 (-0.66%) | 187,477 |
| 7 Jan 2013 | USD | 16.75 | 16.79 | 16.5 | 16.64 | 16.64 | -0.02 (-0.12%) | 114,672 |
| 4 Jan 2013 | USD | 16.42 | 16.81 | 16.23 | 16.66 | 16.66 | +0.34 (+2.08%) | 208,201 |
| 3 Jan 2013 | USD | 15.96 | 16.5 | 15.8217 | 16.32 | 16.32 | +0.42 (+2.64%) | 253,763 |
| 2 Jan 2013 | USD | 15.59 | 15.94 | 15.52 | 15.9 | 15.9 | +0.57 (+3.72%) | 208,190 |
| 1 Jan 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
