Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.1502 | 0.16 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 43,996 |
30 Apr 2021 | USD | 0.15 | 0.16 | 0.15 | 0.1502 | 0.1502 | -0.004 (-2.47%) | 92,846 |
29 Apr 2021 | USD | 0.0725 | 0.158 | 0.0725 | 0.154 | 0.154 | -0.001 (-0.65%) | 21,536 |
28 Apr 2021 | USD | 0.155 | 0.155 | 0.1405 | 0.155 | 0.155 | +0.01 (+6.90%) | 21,107 |
27 Apr 2021 | USD | 0.155 | 0.155 | 0.1405 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,443 |
26 Apr 2021 | USD | 0.141 | 0.155 | 0.0001 | 0.155 | 0.155 | +0.004 (+2.65%) | 37,124 |
23 Apr 2021 | USD | 0.146 | 0.151 | 0.141 | 0.151 | 0.151 | +0.007 (+4.86%) | 7,590 |
22 Apr 2021 | USD | 0.141 | 0.153 | 0.141 | 0.144 | 0.144 | -0.008 (-5.26%) | 16,494 |
21 Apr 2021 | USD | 0.1356 | 0.153 | 0.1356 | 0.152 | 0.152 | +0.017 (+12.18%) | 25,806 |
20 Apr 2021 | USD | 0.145 | 0.145 | 0.1351 | 0.1355 | 0.1355 | -0.011 (-7.19%) | 11,629 |
19 Apr 2021 | USD | 0.1351 | 0.155 | 0.1351 | 0.146 | 0.146 | +0.011 (+8.07%) | 46,986 |
16 Apr 2021 | USD | 0.1416 | 0.1425 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 10,644 |
15 Apr 2021 | USD | 0.13 | 0.1351 | 0.1265 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 19,368 |
14 Apr 2021 | USD | 0.0001 | 0.1499 | 0.0001 | 0.14 | 0.14 | 0.0 (0.0%) | 72,445 |
13 Apr 2021 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | +0.015 (+11.91%) | 2,985 |
12 Apr 2021 | USD | 0.1399 | 0.14 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 53,831 |
9 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,858 |
8 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 8,101 |
7 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,689 |
6 Apr 2021 | USD | 0.1399 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,043 |
5 Apr 2021 | USD | 0.145 | 0.1499 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 14,973 |
1 Apr 2021 | USD | 0.135 | 0.1499 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 9,760 |
31 Mar 2021 | USD | 0.14 | 0.145 | 0.1151 | 0.1375 | 0.1375 | -0.013 (-8.33%) | 51,873 |
30 Mar 2021 | USD | 0.14 | 0.15 | 0.1151 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,399 |
29 Mar 2021 | USD | 0.128 | 0.14 | 0.12 | 0.13 | 0.13 | +0.004 (+2.77%) | 210,342 |
26 Mar 2021 | USD | 0.131 | 0.155 | 0.1265 | 0.1265 | 0.1265 | -0.006 (-4.89%) | 268,981 |
25 Mar 2021 | USD | 0.1326 | 0.141 | 0.131 | 0.133 | 0.133 | -0.007 (-5%) | 30,827 |
24 Mar 2021 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 14,637 |
23 Mar 2021 | USD | 0.141 | 0.16 | 0.141 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 23,586 |
22 Mar 2021 | USD | 0.141 | 0.153 | 0.141 | 0.145 | 0.145 | -0.008 (-5.23%) | 22,397 |