| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | USD | 16.55 | 16.99 | 16.51 | 16.84 | 16.84 | +0.49 (+3.00%) | 168,729 |
| 16 Nov 2012 | USD | 15.34 | 16.4 | 14.36 | 16.35 | 16.35 | +1.03 (+6.72%) | 826,392 |
| 15 Nov 2012 | USD | 16.73 | 16.8359 | 15.25 | 15.32 | 15.32 | -2.4 (-13.54%) | 995,889 |
| 14 Nov 2012 | USD | 17.99 | 18.144 | 17.57 | 17.72 | 17.72 | -0.1 (-0.56%) | 473,861 |
| 13 Nov 2012 | USD | 18 | 18.08 | 17.56 | 17.82 | 17.82 | -0.22 (-1.22%) | 332,795 |
| 12 Nov 2012 | USD | 18.69 | 18.9 | 17.9 | 18.04 | 18.04 | -0.23 (-1.26%) | 257,667 |
| 9 Nov 2012 | USD | 18.8 | 18.87 | 18.12 | 18.27 | 18.27 | -0.63 (-3.33%) | 203,462 |
| 8 Nov 2012 | USD | 19 | 19.08 | 18.52 | 18.9 | 18.9 | -0.06 (-0.32%) | 303,606 |
| 7 Nov 2012 | USD | 19.02 | 19.07 | 18.79 | 18.96 | 18.96 | -0.19 (-0.99%) | 154,277 |
| 6 Nov 2012 | USD | 19.05 | 19.22 | 19.011 | 19.15 | 19.15 | +0.11 (+0.58%) | 110,140 |
| 5 Nov 2012 | USD | 19.06 | 19.18 | 18.921 | 19.04 | 19.04 | -0.01 (-0.05%) | 65,915 |
| 2 Nov 2012 | USD | 19.02 | 19.14 | 18.891 | 19.05 | 19.05 | +0.02 (+0.11%) | 84,787 |
| 1 Nov 2012 | USD | 18.78 | 19.22 | 18.75 | 19.03 | 19.03 | +0.24 (+1.28%) | 320,392 |
| 31 Oct 2012 | USD | 18.78 | 19.09 | 18.67 | 18.79 | 18.79 | +0.01 (+0.05%) | 149,444 |
| 30 Oct 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.71 | 19.334 | 18.71 | 18.78 | 18.78 | +0.02 (+0.11%) | 194,018 |
| 25 Oct 2012 | USD | 19.15 | 19.254 | 18.6 | 18.76 | 18.76 | -0.38 (-1.99%) | 391,407 |
| 24 Oct 2012 | USD | 19.35 | 19.57 | 19 | 19.14 | 19.14 | -0.17 (-0.88%) | 237,289 |
| 23 Oct 2012 | USD | 19.62 | 19.671 | 19.26 | 19.31 | 19.31 | -0.43 (-2.18%) | 270,984 |
| 22 Oct 2012 | USD | 19.82 | 19.91 | 19.61 | 19.74 | 19.74 | -0.14 (-0.70%) | 130,799 |
| 19 Oct 2012 | USD | 19.9 | 19.994 | 19.86 | 19.88 | 19.88 | +0.01 (+0.05%) | 130,064 |
| 18 Oct 2012 | USD | 19.91 | 20.08 | 19.85 | 19.87 | 19.87 | -0.16 (-0.80%) | 122,377 |
| 17 Oct 2012 | USD | 19.75 | 20.1 | 19.75 | 20.03 | 20.03 | +0.22 (+1.11%) | 232,733 |
| 16 Oct 2012 | USD | 19.51 | 19.9 | 19.51 | 19.81 | 19.81 | +0.29 (+1.49%) | 150,541 |
| 15 Oct 2012 | USD | 19.65 | 19.72 | 19.5 | 19.52 | 19.52 | -0.13 (-0.66%) | 104,718 |
| 12 Oct 2012 | USD | 19.61 | 19.7042 | 19.42 | 19.65 | 19.65 | +0.04 (+0.20%) | 79,702 |
| 11 Oct 2012 | USD | 19.4 | 19.65 | 19.3 | 19.61 | 19.61 | +0.24 (+1.24%) | 77,555 |
| 10 Oct 2012 | USD | 19.31 | 19.42 | 19.25 | 19.37 | 19.37 | +0.05 (+0.26%) | 191,506 |
| 9 Oct 2012 | USD | 19.3 | 19.33 | 19.19 | 19.3199 | 19.3199 | +0.05 (+0.26%) | 99,093 |
