| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 23.33 | 23.33 | 23.05 | 23.13 | 23.13 | -0.22 (-0.94%) | 141,186 |
| 20 Apr 2012 | USD | 23.29 | 23.4 | 23.11 | 23.35 | 23.35 | +0.27 (+1.17%) | 224,592 |
| 19 Apr 2012 | USD | 23.44 | 23.44 | 23 | 23.08 | 23.08 | -0.15 (-0.65%) | 308,036 |
| 18 Apr 2012 | USD | 23.55 | 23.55 | 22.95 | 23.23 | 23.23 | -0.23 (-0.98%) | 389,112 |
| 17 Apr 2012 | USD | 23.88 | 23.88 | 23.41 | 23.46 | 23.46 | -0.44 (-1.84%) | 287,297 |
| 16 Apr 2012 | USD | 23.96 | 23.96 | 23.363 | 23.9 | 23.9 | +0.11 (+0.46%) | 163,705 |
| 13 Apr 2012 | USD | 23.5 | 23.91 | 23.03 | 23.79 | 23.79 | +0.24 (+1.02%) | 169,000 |
| 12 Apr 2012 | USD | 23.04 | 23.66 | 23.02 | 23.55 | 23.55 | +0.4 (+1.73%) | 312,012 |
| 11 Apr 2012 | USD | 23.25 | 23.38 | 23.1 | 23.15 | 23.15 | +0.1 (+0.43%) | 145,149 |
| 10 Apr 2012 | USD | 23.14 | 23.41 | 23.02 | 23.05 | 23.05 | -0.41 (-1.75%) | 161,544 |
| 9 Apr 2012 | USD | 23.16 | 23.5 | 23.11 | 23.46 | 23.46 | +0.11 (+0.47%) | 190,515 |
| 6 Apr 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.25 | 23.48 | 23.12 | 23.35 | 23.35 | +0.19 (+0.82%) | 207,127 |
| 4 Apr 2012 | USD | 23.1 | 23.49 | 22.97 | 23.16 | 23.16 | -0.23 (-0.98%) | 287,008 |
| 3 Apr 2012 | USD | 23.65 | 23.7105 | 23.05 | 23.39 | 23.39 | -0.04 (-0.17%) | 482,527 |
| 2 Apr 2012 | USD | 23 | 23.75 | 22.93 | 23.43 | 23.43 | +0.43 (+1.87%) | 1,001,893 |
| 30 Mar 2012 | USD | 22.6 | 23.55 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 473,803 |
| 29 Mar 2012 | USD | 22.7 | 22.85 | 22.355 | 22.6 | 22.6 | -0.12 (-0.53%) | 499,907 |
| 28 Mar 2012 | USD | 22.75 | 23 | 22.51 | 22.72 | 22.72 | +0.01 (+0.04%) | 501,007 |
| 27 Mar 2012 | USD | 22.8 | 23 | 22.45 | 22.71 | 22.71 | -0.44 (-1.90%) | 931,862 |
| 26 Mar 2012 | USD | 24.3 | 24.3 | 22.67 | 23.15 | 23.15 | -1.31 (-5.36%) | 1,178,332 |
| 23 Mar 2012 | USD | 21 | 24.64 | 21 | 24.46 | 24.46 | 0.0 (0.0%) | 4,454,415 |
