| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 0.153 | 0.153 | 0.141 | 0.153 | 0.153 | +0.012 (+8.51%) | 9,056 |
| 18 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 2,167 |
| 17 Mar 2021 | USD | 0.141 | 0.154 | 0.141 | 0.154 | 0.154 | +0.014 (+10.00%) | 29,517 |
| 16 Mar 2021 | USD | 0.1402 | 0.15 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 33,426 |
| 15 Mar 2021 | USD | 0.0001 | 0.155 | 0.0001 | 0.154 | 0.154 | -0.006 (-3.75%) | 77,790 |
| 12 Mar 2021 | USD | 0.15 | 0.16 | 0.1451 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,535 |
| 11 Mar 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.005 (+3.38%) | 94,148 |
| 10 Mar 2021 | USD | 0.15 | 0.15 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 36,514 |
| 9 Mar 2021 | USD | 0.1451 | 0.15 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 35,721 |
| 8 Mar 2021 | USD | 0.1451 | 0.15 | 0.1451 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 56,362 |
| 5 Mar 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+6.99%) | 208,159 |
| 4 Mar 2021 | USD | 0.1402 | 0.15 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.14%) | 52,432 |
| 3 Mar 2021 | USD | 0.1351 | 0.14 | 0.1351 | 0.14 | 0.14 | +0.005 (+3.63%) | 24,999 |
| 2 Mar 2021 | USD | 0.15 | 0.15 | 0.1351 | 0.1351 | 0.1351 | -0.015 (-9.93%) | 14,899 |
| 1 Mar 2021 | USD | 0.1351 | 0.15 | 0.1351 | 0.15 | 0.15 | 0.0 (0.0%) | 50,511 |
| 26 Feb 2021 | USD | 0.1499 | 0.15 | 0.1351 | 0.15 | 0.15 | +0.015 (+11.03%) | 40,635 |
| 25 Feb 2021 | USD | 0.13 | 0.15 | 0.13 | 0.1351 | 0.1351 | +0.005 (+3.92%) | 4,008 |
| 24 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | +0.007 (+6.04%) | 50,675 |
| 23 Feb 2021 | USD | 0.14 | 0.14 | 0.1226 | 0.1226 | 0.1226 | -0.027 (-18.27%) | 53,867 |
| 22 Feb 2021 | USD | 0.139 | 0.15 | 0.135 | 0.15 | 0.15 | +0.021 (+16.28%) | 18,081 |
| 19 Feb 2021 | USD | 0.153 | 0.1565 | 0.129 | 0.129 | 0.129 | -0.021 (-14.00%) | 29,584 |
| 18 Feb 2021 | USD | 0.139 | 0.15 | 0.129 | 0.15 | 0.15 | +0.02 (+15.38%) | 39,993 |
| 17 Feb 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 211,893 |
| 16 Feb 2021 | USD | 0.1275 | 0.169 | 0.1275 | 0.14 | 0.14 | +0.01 (+7.69%) | 30,536 |
| 12 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 66,921 |
| 11 Feb 2021 | USD | 0.1376 | 0.15 | 0.1252 | 0.15 | 0.15 | +0.022 (+17.55%) | 165,835 |
| 10 Feb 2021 | USD | 0.134 | 0.134 | 0.1276 | 0.1276 | 0.1276 | -0.005 (-3.77%) | 19,836 |
| 9 Feb 2021 | USD | 0.1355 | 0.1355 | 0.1326 | 0.1326 | 0.1326 | -0.003 (-2.14%) | 112,095 |
| 8 Feb 2021 | USD | 0.1355 | 0.1598 | 0.1355 | 0.1355 | 0.1355 | -0.015 (-9.67%) | 39,399 |
| 5 Feb 2021 | USD | 0.15 | 0.16 | 0.1355 | 0.15 | 0.15 | 0.0 (0.0%) | 205,042 |
