Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 90,000 |
10 Aug 2023 | SGD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 5,400 |
8 Aug 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 44,900 |
7 Aug 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 201,300 |
4 Aug 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,100 |
3 Aug 2023 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,800 |
2 Aug 2023 | SGD | 0.036 | 0.039 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 4,500 |
1 Aug 2023 | SGD | 0.042 | 0.047 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 5,500 |
31 Jul 2023 | SGD | 0.05 | 0.055 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 3,600 |
28 Jul 2023 | SGD | 0.03 | 0.042 | 0.03 | 0.041 | 0.041 | +0.01 (+32.26%) | 1,600 |
27 Jul 2023 | SGD | 0.028 | 0.033 | 0.028 | 0.031 | 0.031 | +0.007 (+29.17%) | 3,600 |
26 Jul 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 200 |
25 Jul 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 3,800 |
24 Jul 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 29,200 |
21 Jul 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 400 |
20 Jul 2023 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 12,400 |
19 Jul 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0.002 (-7.69%) | 4,900 |
18 Jul 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 700 |
17 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 200,400 |
13 Jul 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 2,200 |
12 Jul 2023 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,800 |
11 Jul 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,300 |
10 Jul 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.004 (+19.05%) | 3,600 |
7 Jul 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 1,900 |
6 Jul 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 106,300 |
5 Jul 2023 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 105,100 |
4 Jul 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 6,600 |
3 Jul 2023 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | +0.005 (+15.15%) | 400 |
30 Jun 2023 | SGD | 0.034 | 0.037 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 4,400 |