Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 800 |
27 Jun 2023 | SGD | 0.037 | 0.043 | 0.037 | 0.041 | 0.041 | +0.007 (+20.59%) | 2,400 |
26 Jun 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 1,300 |
23 Jun 2023 | SGD | 0.043 | 0.043 | 0.037 | 0.041 | 0.041 | -0.006 (-12.77%) | 800 |
22 Jun 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 600 |
20 Jun 2023 | SGD | 0.064 | 0.064 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 900 |
19 Jun 2023 | SGD | 0.078 | 0.078 | 0.068 | 0.068 | 0.068 | -0.017 (-20%) | 600 |
16 Jun 2023 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 600 |
15 Jun 2023 | SGD | 0.069 | 0.081 | 0.069 | 0.079 | 0.079 | +0.018 (+29.51%) | 600 |
14 Jun 2023 | SGD | 0.067 | 0.069 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,200 |
13 Jun 2023 | SGD | 0.061 | 0.068 | 0.057 | 0.062 | 0.062 | -0.005 (-7.46%) | 5,600 |
12 Jun 2023 | SGD | 0.059 | 0.068 | 0.056 | 0.067 | 0.067 | +0.001 (+1.52%) | 4,400 |
9 Jun 2023 | SGD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 600 |
8 Jun 2023 | SGD | 0.062 | 0.066 | 0.06 | 0.066 | 0.066 | +0.004 (+6.45%) | 4,000 |
7 Jun 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.067 | 0.078 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 104,000 |
5 Jun 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.019 (+42.22%) | 100,000 |
1 Jun 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 600 |
31 May 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 400 |
30 May 2023 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 600 |
29 May 2023 | SGD | 0.059 | 0.064 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 600 |
26 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.072 | 0.072 | 0.064 | 0.068 | 0.068 | -0.019 (-21.84%) | 101,400 |
24 May 2023 | SGD | 0.089 | 0.091 | 0.087 | 0.087 | 0.087 | -0.015 (-14.71%) | 1,200 |
23 May 2023 | SGD | 0.115 | 0.116 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 600 |
22 May 2023 | SGD | 0.093 | 0.107 | 0.093 | 0.106 | 0.106 | +0.011 (+11.58%) | 100,800 |
19 May 2023 | SGD | 0.097 | 0.1 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 400 |
18 May 2023 | SGD | 0.096 | 0.108 | 0.092 | 0.096 | 0.096 | -0.005 (-4.95%) | 1,400 |
17 May 2023 | SGD | 0.115 | 0.116 | 0.1 | 0.101 | 0.101 | -0.027 (-21.09%) | 100,800 |