Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | SGD | 0.059 | 0.061 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 19,776,900 |
17 Aug 2020 | SGD | 0.055 | 0.069 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 32,366,800 |
14 Aug 2020 | SGD | 0.056 | 0.064 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 11,719,500 |
13 Aug 2020 | SGD | 0.067 | 0.068 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 11,032,100 |
12 Aug 2020 | SGD | 0.047 | 0.065 | 0.043 | 0.062 | 0.062 | +0.01 (+19.23%) | 40,059,500 |
11 Aug 2020 | SGD | 0.041 | 0.056 | 0.041 | 0.052 | 0.052 | +0.009 (+20.93%) | 32,308,800 |
7 Aug 2020 | SGD | 0.056 | 0.056 | 0.034 | 0.043 | 0.043 | -0.012 (-21.82%) | 59,254,700 |
6 Aug 2020 | SGD | 0.067 | 0.072 | 0.048 | 0.055 | 0.055 | -0.011 (-16.67%) | 49,790,600 |
5 Aug 2020 | SGD | 0.063 | 0.071 | 0.059 | 0.066 | 0.066 | +0.002 (+3.13%) | 36,328,000 |
4 Aug 2020 | SGD | 0.053 | 0.069 | 0.049 | 0.064 | 0.064 | +0.017 (+36.17%) | 5,602,500 |
3 Aug 2020 | SGD | 0.052 | 0.053 | 0.042 | 0.047 | 0.047 | -0.013 (-21.67%) | 19,792,500 |
30 Jul 2020 | SGD | 0.07 | 0.082 | 0.057 | 0.06 | 0.06 | -0.008 (-11.76%) | 31,557,900 |
29 Jul 2020 | SGD | 0.064 | 0.07 | 0.062 | 0.068 | 0.068 | +0.002 (+3.03%) | 17,649,000 |
28 Jul 2020 | SGD | 0.071 | 0.075 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 8,286,600 |
27 Jul 2020 | SGD | 0.073 | 0.075 | 0.059 | 0.063 | 0.063 | -0.006 (-8.70%) | 14,102,500 |
24 Jul 2020 | SGD | 0.08 | 0.084 | 0.065 | 0.069 | 0.069 | -0.023 (-25%) | 17,758,000 |
23 Jul 2020 | SGD | 0.091 | 0.096 | 0.082 | 0.092 | 0.092 | +0.005 (+5.75%) | 13,389,000 |
22 Jul 2020 | SGD | 0.11 | 0.123 | 0.084 | 0.087 | 0.087 | -0.03 (-25.64%) | 9,976,000 |
21 Jul 2020 | SGD | 0.104 | 0.117 | 0.102 | 0.117 | 0.117 | +0.03 (+34.48%) | 2,783,000 |
20 Jul 2020 | SGD | 0.09 | 0.096 | 0.075 | 0.087 | 0.087 | -0.009 (-9.38%) | 10,415,000 |
17 Jul 2020 | SGD | 0.097 | 0.1 | 0.092 | 0.096 | 0.096 | +0.009 (+10.34%) | 8,030,000 |
16 Jul 2020 | SGD | 0.121 | 0.121 | 0.087 | 0.087 | 0.087 | -0.029 (-25.00%) | 18,179,300 |
15 Jul 2020 | SGD | 0.138 | 0.14 | 0.108 | 0.116 | 0.116 | -0.005 (-4.13%) | 12,630,100 |
14 Jul 2020 | SGD | 0.114 | 0.125 | 0.107 | 0.121 | 0.121 | -0.014 (-10.37%) | 11,754,000 |
13 Jul 2020 | SGD | 0.171 | 0.172 | 0.134 | 0.135 | 0.135 | -0.037 (-21.51%) | 7,505,000 |
9 Jul 2020 | SGD | 0.174 | 0.182 | 0.158 | 0.172 | 0.172 | +0.007 (+4.24%) | 31,306,200 |
8 Jul 2020 | SGD | 0.171 | 0.182 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 68,451,600 |
7 Jul 2020 | SGD | 0.189 | 0.2 | 0.158 | 0.16 | 0.16 | -0.023 (-12.57%) | 21,519,700 |
6 Jul 2020 | SGD | 0.14 | 0.19 | 0.14 | 0.183 | 0.183 | +0.073 (+66.36%) | 15,310,000 |
3 Jul 2020 | SGD | 0.108 | 0.116 | 0.108 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,215,000 |